Biocept Inc. (BIOC) slipped -25.79% or $-0.12 to price $0.36. It is around 12.01 million shares traded, which is 1839.71% compare to the average total volume: 652809. The market cap of BIOC is $10.82 million.
MannKind Corporation (MNKD) fell -17.37% or $-0.66 to price $3.14. It is nearly 10.76 million shares traded, which is 278.63% compare to the average total volume: 3.86 million. The market cap of MNKD is $373.25 million.
Lightbridge Corporation (LTBR) dropped -15.69% or $-0.54 to price $2.88. It is about 3.28 million shares traded, which is 66.55% compare to the average total volume: 4.93 million. The 52 week price range is from $0.92 to $4.8.
The Bancorp Inc. (TBBK) dipped -13.56% or $-1.53 to price $9.75. It is about 323586 shares traded, which is 91.23% compare to the average total volume: 354677. The market cap of TBBK is $544.63 million.
Aspen Insurance Holdings Limited (AHL) dipped -12.47% or $-5.15 to price $36.15. It is close to 1.12 million shares traded, which is 203.05% compare to the average total volume: 551643. The market cap of AHL is $2.15 billion. The 52 week price range is from $35.05 to $57.8.
Yangtze River Development Limited (YERR) dipped -11.59% or $-0.59 to price $4.5. It is approximately 43290 shares traded, which is 57.55% compare to the average total volume: 75220. The market cap of YERR is $775.55 million.
Aptose Biosciences Inc. (APTO) tumbled -10.85% or $-0.37 to price $3.04. It is close to 461017 shares traded, which is 59.44% compare to the average total volume: 775611. The market cap of APTO is $82.43 million. The year to date change is 50.88%.
Carbo Ceramics Inc. (CRR) dipped -10.57% or $-1.08 to price $9.14. It is approximately 925025 shares traded, which is 133.75% compare to the average total volume: 691591. The 52 week price range is from $5.83 to $16.7.
VistaGen Therapeutics Inc. (VTGN) tumbled -9.88% or $-0.16 to price $1.5. It is near to 980189 shares traded, which is 68.72% compare to the average total volume: 1.43 million. The market cap of VTGN is $32.88 million. The year to date change is 43.97%. The 52 week price range is from $0.69 to $3.52.
Oragenics Inc. (OGEN) tumbled -9.37% or $-0.27 to price $2.6. It is near 224025 shares traded, which is 151.27% compare to the average total volume: 148097.
Sears Holdings Corporation (SHLD) tumbled -9.35% or $-0.26 to price $2.52. It is close to 1.60 million shares traded, which is 76.53% compare to the average total volume: 2.09 million. The market cap of SHLD is $271.19 million. The 52 week price range is from $2.52 to $14.32.
Clean Diesel Technologies Inc. (CDTI) dropped -8.83% or $-0.15 to price $1.56. It is near to 239919 shares traded, which is 108.13% compare to the average total volume: 221874. The market cap of CDTI is $24.64 million. The year to date change is 4.27%. The 52 week price range is from $1.26 to $3.72.
Quality Systems Inc. (QSII) tumbled -8.54% or $-1.16 to price $12.43. It is near 468363 shares traded, which is 146.8% compare to the average total volume: 319041. The year to date change is -2.44%. The 52 week price range is from $12.43 to $17.74.
Thor Industries Inc. (THO) dipped -8.1% or $-12.26 to price $139.17. It is near to 1.58 million shares traded, which is 327.46% compare to the average total volume: 481801. The market cap of THO is $7.33 billion. The year to date change is -9.07%. The 52 week price range is from $87.96 to $161.48.
Patrick Industries Inc. (PATK) dropped -7.98% or $-5.7 to price $65.7. It is about 164987 shares traded, which is 86.71% compare to the average total volume: 190273. The year to date change is 2.0%.
Qudian Inc. American Depositary Shares each representing one Class A (QD) fell -7.95% or $-1.15 to price $13.32. It is near 2.96 million shares traded, which is 84.29% compare to the average total volume: 3.51 million. The market cap of QD is $4.40 billion. The year to date change is 13.75%. The 52 week price range is from $11.33 to $35.45.
Senseonics Holdings Inc. (SENS) fell -7.66% or $-0.24 to price $2.96. It is near to 1.31 million shares traded, which is 377.92% compare to the average total volume: 346564. The market cap of SENS is $404.11 million. The 52 week price range is from $1.26 to $3.67.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) dipped -7.53% or $-1.49 to price $18.29. It is close to 7.70 million shares traded, which is 87.11% compare to the average total volume: 8.84 million. The year to date change is -26.05%. The 52 week price range is from $15.85 to $42.92.
Catalyst Biosciences Inc. (CBIO) slipped -7.32% or $-1.95 to price $24.7. It is close to 425375 shares traded, which is 103.36% compare to the average total volume: 411528. The market cap of CBIO is $143.60 million. The year to date change is 85.46%. The 52 week price range is from $3.11 to $27.0.