LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 (LITB) slipped -27.5% or $-0.28 to price $0.72. It is near 185185 shares traded, which is 964.2% compare to the average total volume: 19206. The 52 week price range is from $0.66 to $3.52.
Comstock Mining Inc. (LODE) fell -14.65% or $-0.02 to price $0.15. It is near to 316787 shares traded, which is 44.59% compare to the average total volume: 710450. The year to date change is -72.67%. The 52 week price range is from $0.13 to $0.94.
Roadrunner Transportation Systems Inc (RRTS) slipped -14.38% or $-0.17 to price $0.98. It is about 731707 shares traded, which is 74.8% compare to the average total volume: 978233. The market cap of RRTS is $37.91 million. The year to date change is -99.84%.
New Gold Inc. (NGD) declined -13.32% or $-0.15 to price $0.95. It is around 3.29 million shares traded, which is 80.08% compare to the average total volume: 4.11 million. The market cap of NGD is $551.84 million.
OncoMed Pharmaceuticals Inc. (OMED) dipped -11.43% or $-0.32 to price $2.48. It is near 115207 shares traded, which is 159.97% compare to the average total volume: 72020. The market cap of OMED is $95.48 million. The 52 week price range is from $1.74 to $5.56.
Flex Pharma Inc. (FLKS) fell -10.58% or $-0.05 to price $0.4. It is approximately 100000 shares traded, which is 23.95% compare to the average total volume: 417573. The year to date change is -97.94%.
Seaspan Corporation (SSW) dipped -10.04% or $-0.92 to price $8.24. It is about 1.47 million shares traded, which is 288.53% compare to the average total volume: 510511. The market cap of SSW is $1.13 billion. The year to date change is 25.27%. The 52 week price range is from $5.5 to $10.72.
Insignia Systems Inc. (ISIG) slipped -9.09% or $-0.17 to price $1.7. It is near 113122 shares traded, which is 243.66% compare to the average total volume: 46426. The year to date change is 48.05%. The 52 week price range is from $1.03 to $2.4.
Safe-T Group Ltd. (SFET) dipped -9.03% or $-1.02 to price $10.28. It is about 24752 shares traded, which is 450.45% compare to the average total volume: 5495. The market cap of SFET is $1.46 million. The year to date change is -35.17%. The 52 week price range is from $9.62 to $15.3.
ATA Inc. (ATAI) declined -8.86% or $-0.11 to price $1.12. It is near to 28866 shares traded, which is 2.49% compare to the average total volume: 1.16 million. The market cap of ATAI is $27.14 million. The 52 week price range is from $0.82 to $6.87.
Tilray Inc. (TLRY) tumbled -8.71% or $-18.65 to price $195.41. It is about 8.67 million shares traded, which is 81.41% compare to the average total volume: 10.65 million. The market cap of TLRY is $18.20 billion.
MEDIFAST INC (MED) fell -7.44% or $-15.43 to price $192.08. It is about 446692 shares traded, which is 183.94% compare to the average total volume: 242847. The market cap of MED is $2.30 billion. The year to date change is 181.85%.
American Lorain Corporation (ALN) dropped -7.38% or $-0.01 to price $0.15. It is about 23733 shares traded, which is 21.23% compare to the average total volume: 111788. The market cap of ALN is $10.15 million. The 52 week price range is from $0.13 to $0.4.
Lyon William Homes (Class A) (WLH) dipped -7.29% or $-1.36 to price $17.29. It is close to 498554 shares traded, which is 130.3% compare to the average total volume: 382607. The 52 week price range is from $16.84 to $32.95.
Tonix Pharmaceuticals Holding Corp. (TNXP) declined -7.21% or $-0.05 to price $0.64. It is nearly 46875 shares traded, which is 4.88% compare to the average total volume: 959704. The year to date change is -88.56%. The 52 week price range is from $0.6 to $5.11.
Oragenics Inc. (OGEN) fell -7.1% or $-0.04 to price $0.46. It is around 680479 shares traded, which is 91.72% compare to the average total volume: 741939. The year to date change is -84.98%. The 52 week price range is from $0.38 to $6.8.
Covia Holdings Corporation (CVIA) declined -6.85% or $-0.67 to price $9.11. It is about 776890 shares traded, which is 105.41% compare to the average total volume: 737045. The year to date change is -66.93%.
Franklin Limited Duration Income Trust of Beneficial Interest (FTF) declined -6.37% or $-0.72 to price $10.59. It is approximately 309044 shares traded, which is 310.46% compare to the average total volume: 99543. The market cap of FTF is $239.38 million. The year to date change is -5.11%.
Winnebago Industries Inc. (WGO) tumbled -6.03% or $-2.25 to price $35.05. It is nearly 391575 shares traded, which is 96.13% compare to the average total volume: 407352. The market cap of WGO is $1.11 billion. The year to date change is -38.12%.