Puma Biotechnology Inc (PBYI) slipped -26.02% or $-23.65 to price $67.25. It is approximately 4.48 million shares traded, which is 650.13% compare to the average total volume: 689550. The year to date change is -1.89%. The 52 week price range is from $28.35 to $136.9.
Sigma Designs Inc. (SIGM) slipped -13.93% or $-0.97 to price $6.03. It is about 2.29 million shares traded, which is 208.25% compare to the average total volume: 1.10 million. The year to date change is 1.08%.
Teekay Corporation (TK) dropped -13.73% or $-1.48 to price $9.27. It is nearly 7.88 million shares traded, which is 922.44% compare to the average total volume: 854322. The year to date change is 9.37%.
MagneGas Corporation (MNGA) tumbled -12.72% or $-0.36 to price $2.47. It is about 321101 shares traded, which is 131.55% compare to the average total volume: 244098. The year to date change is -42.88%. The 52 week price range is from $2.47 to $84.0.
Biocept Inc. (BIOC) declined -11.14% or $-0.07 to price $0.54. It is about 1.09 million shares traded, which is 187.98% compare to the average total volume: 578868. The market cap of BIOC is $16.19 million. The year to date change is -13.99%. The 52 week price range is from $0.54 to $2.76.
Inovio Pharmaceuticals Inc. (INO) slipped -10.98% or $-0.62 to price $5.07. It is approximately 2.39 million shares traded, which is 155.62% compare to the average total volume: 1.53 million.
United Continental Holdings (UAL) slipped -10.54% or $-8.21 to price $69.75. It is around 13.13 million shares traded, which is 323.61% compare to the average total volume: 4.06 million. The market cap of UAL is $20.67 billion.
RPC Inc. (RES) fell -9.99% or $-2.51 to price $22.62. It is around 4.61 million shares traded, which is 361.6% compare to the average total volume: 1.27 million. The market cap of RES is $4.90 billion. The year to date change is -3.42%. The 52 week price range is from $16.63 to $27.07.
Conatus Pharmaceuticals Inc. (CNAT) dipped -9.79% or $-0.55 to price $5.07. It is nearly 576261 shares traded, which is 168.87% compare to the average total volume: 341243. The year to date change is 18.32%. The 52 week price range is from $3.88 to $9.4.
Synlogic Inc. (SYBX) fell -9.57% or $-1.02 to price $9.69. It is near to 882939 shares traded, which is 1877.75% compare to the average total volume: 47021.
CEVA Inc. (CEVA) fell -9.51% or $-4.6 to price $43.75. It is around 413325 shares traded, which is 252.19% compare to the average total volume: 163894. The market cap of CEVA is $961.41 million. The year to date change is 4.09%.
Aduro Biotech Inc. (ADRO) fell -9.42% or $-0.72 to price $6.97. It is near 382604 shares traded, which is 74.77% compare to the average total volume: 511718. The 52 week price range is from $6.0 to $14.05.
PhaseRx Inc. (PZRX) dropped -9.12% or $-0.04 to price $0.35. It is near to 238983 shares traded, which is 21.15% compare to the average total volume: 1.13 million. The year to date change is -4.08%.
Valeant Pharmaceuticals International Inc. (VRX) dropped -8.79% or $-1.96 to price $20.34. It is around 13.89 million shares traded, which is 70.37% compare to the average total volume: 19.73 million. The year to date change is 2.34%.
Five Prime Therapeutics Inc. (FPRX) slipped -8.61% or $-1.93 to price $20.5. It is approximately 259189 shares traded, which is 48.95% compare to the average total volume: 529466. The year to date change is -0.27%. The 52 week price range is from $19.73 to $49.3.
New Concept Energy Inc (GBR) dropped -8.41% or $-0.16 to price $1.73. It is close to 96774 shares traded, which is 52.58% compare to the average total volume: 184036.
Fate Therapeutics Inc. (FATE) tumbled -8.33% or $-0.76 to price $8.36. It is close to 265418 shares traded, which is 33.3% compare to the average total volume: 797140. The year to date change is 44.76%. The 52 week price range is from $2.52 to $9.78.
Collegium Pharmaceutical Inc. (COLL) dropped -8.01% or $-2.06 to price $23.67. It is about 445890 shares traded, which is 75.41% compare to the average total volume: 591270.
Esperion Therapeutics Inc. (ESPR) dropped -7.91% or $-6.39 to price $74.37. It is near 395957 shares traded, which is 71.1% compare to the average total volume: 556901. The market cap of ESPR is $1.95 billion. The 52 week price range is from $10.71 to $82.18.