InspireMD Inc. (NSPR) declined -31.92% or $-0.09 to price $0.19. It is near 33.51 million shares traded, which is 285.56% compare to the average total volume: 11.74 million. The year to date change is 119.22%. The 52 week price range is from $0.12 to $3.97.
AmpliPhi Biosciences Corporation (APHB) dropped -25.33% or $-0.38 to price $1.12. It is around 2.96 million shares traded, which is 516.81% compare to the average total volume: 572468. The year to date change is 48.51%.
My Size Inc. (MYSZ) declined -17.73% or $-0.3 to price $1.42. It is approximately 5.73 million shares traded, which is 104.27% compare to the average total volume: 5.50 million. The market cap of MYSZ is $31.47 million. The year to date change is 119.08%.
Akers Biosciences Inc (AKER) dropped -14.78% or $-0.03 to price $0.17. It is around 7.68 million shares traded, which is 183.13% compare to the average total volume: 4.19 million.
SuperValu Inc. (SVU) dropped -14.16% or $-2.78 to price $16.85. It is approximately 3.71 million shares traded, which is 367.64% compare to the average total volume: 1.01 million. The year to date change is -10.77%. The 52 week price range is from $14.54 to $33.88.
Pain Therapeutics Inc. (PTIE) tumbled -12.61% or $-1.14 to price $7.9. It is around 1.19 million shares traded, which is 105.94% compare to the average total volume: 1.12 million. The market cap of PTIE is $52.10 million. The 52 week price range is from $3.1 to $12.8.
NetScout Systems Inc. (NTCT) dipped -12.01% or $-3.65 to price $26.75. It is around 2.83 million shares traded, which is 278.32% compare to the average total volume: 1.02 million. The 52 week price range is from $26.75 to $38.48.
EnSync Inc. (ESNC) dropped -11.04% or $-0.06 to price $0.44. It is near to 274739 shares traded, which is 45.32% compare to the average total volume: 606191. The market cap of ESNC is $24.84 million. The year to date change is 22.55%.
Klondex Mines Ltd. (KLDX) dipped -10.92% or $-0.26 to price $2.12. It is near to 2.17 million shares traded, which is 137.6% compare to the average total volume: 1.58 million. The market cap of KLDX is $380.77 million. The year to date change is -8.81%.
Camber Energy Inc. (CEI) slipped -9.99% or $-0.01 to price $0.13. It is around 2.51 million shares traded, which is 66.83% compare to the average total volume: 3.76 million. The market cap of CEI is $8.75 million. The year to date change is 15.64%. The 52 week price range is from $0.1 to $1.15.
MoSys Inc. (MOSY) tumbled -9.65% or $-0.14 to price $1.3. It is about 238095 shares traded, which is 52.26% compare to the average total volume: 455598. The year to date change is 27.43%.
China Pharma Holdings Inc. (CPHI) dropped -9.53% or $-0.05 to price $0.46. It is about 925926 shares traded, which is 48.84% compare to the average total volume: 1.90 million. The market cap of CPHI is $20.11 million. The year to date change is 194.86%. The 52 week price range is from $0.15 to $1.45.
CGG (CGG) slipped -9.45% or $-0.6 to price $5.75. It is close to 13306 shares traded, which is 148.82% compare to the average total volume: 8941. The market cap of CGG is $127.12 million. The year to date change is 37.45%.
Cesca Therapeutics Inc. (KOOL) slipped -9.19% or $-0.35 to price $3.44. It is about 246721 shares traded, which is 194.86% compare to the average total volume: 126617. The market cap of KOOL is $37.37 million. The year to date change is 22.2%. The 52 week price range is from $2.62 to $6.44.
Silicon Motion Technology Corporation (SIMO) dropped -9.01% or $-5.09 to price $51.4. It is about 1.28 million shares traded, which is 324.63% compare to the average total volume: 393620. The market cap of SIMO is $1.82 billion. The year to date change is 2.28%. The 52 week price range is from $37.37 to $56.51.
JRjr33 Inc. (JRJR) tumbled -8.36% or $-0.02 to price $0.21. It is about 34262 shares traded, which is 17.5% compare to the average total volume: 195798. The market cap of JRJR is $9.39 million. The year to date change is 19.06%.
Cytori Therapeutics Inc (CYTX) dropped -7.91% or $-0.03 to price $0.33. It is near 890411 shares traded, which is 63.46% compare to the average total volume: 1.40 million. The 52 week price range is from $0.22 to $2.13.
Air T Inc. (AIRT) tumbled -7.88% or $-2.65 to price $31.0. It is close to 11675 shares traded, which is 267.28% compare to the average total volume: 4368. The market cap of AIRT is $63.33 million. The year to date change is 35.55%.
New York & Company Inc. (NWY) dipped -7.69% or $-0.22 to price $2.64. It is close to 29970 shares traded, which is 18.38% compare to the average total volume: 163066. The market cap of NWY is $169.11 million. The year to date change is -1.04%. The 52 week price range is from $1.28 to $3.09.