Ascent Capital Group Inc. Series A Common Stock (ASCMA) rose 81.78% or $0.88 to price $1.94. It is nearly 2.27 million shares traded, which is 1350.09% compare to the average total volume: 168001. The market cap of ASCMA is $24.18 million. The year to date change is -9.18%.
New Age Beverages Corporation (NBEV) climbed 59.04% or $2.58 to price $6.95. It is about 54.88 million shares traded, which is 803.03% compare to the average total volume: 6.83 million. The 52 week price range is from $1.3 to $6.34.
Cool Holdings Inc. (AWSM) surged 38.1% or $2.61 to price $9.46. It is around 1.93 million shares traded, which is 475.41% compare to the average total volume: 405450. The 52 week price range is from $2.7 to $13.45.
NII Holdings Inc. (NIHD) rose 22.52% or $0.96 to price $5.2. It is near to 1.81 million shares traded, which is 104.96% compare to the average total volume: 1.72 million. The 52 week price range is from $0.22 to $7.29.
Xenetic Biosciences Inc. (XBIO) got up 22.1% or $0.46 to price $2.56. It is close to 39370 shares traded, which is 11.9% compare to the average total volume: 330951. The market cap of XBIO is $24.11 million.
Level Brands Inc. (LEVB) moved up 18.46% or $0.79 to price $5.07. It is nearly 320197 shares traded, which is 474.31% compare to the average total volume: 67508. The market cap of LEVB is $41.16 million. The 52 week price range is from $2.74 to $5.88.
Youngevity International Inc. (YGYI) got up 13.79% or $0.6 to price $4.95. It is near to 295629 shares traded, which is 1069.41% compare to the average total volume: 27644. The year to date change is -1.74%. The 52 week price range is from $3.17 to $6.13.
Puxin Limited American Depositary Shares each representing two (NEW) got up 13.01% or $0.98 to price $8.51. It is around 123162 shares traded, which is 73.84% compare to the average total volume: 166786. The 52 week price range is from $7.43 to $35.0.
Kandi Technologies Group Inc. (KNDI) rose 12.38% or $0.61 to price $5.56. It is about 823864 shares traded, which is 254.95% compare to the average total volume: 323144. The market cap of KNDI is $286.34 million. The year to date change is -18.87%.
Pacific Ethanol Inc. (PEIX) jumped 11.82% or $0.2 to price $1.84. It is approximately 131446 shares traded, which is 34.3% compare to the average total volume: 383242. The market cap of PEIX is $82.94 million. The 52 week price range is from $1.55 to $6.05.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) moved up 11.57% or $0.92 to price $8.87. It is approximately 2.44 million shares traded, which is 97.73% compare to the average total volume: 2.50 million. The 52 week price range is from $4.91 to $33.85.
Vaxart Inc. (VXRT) surged 11.57% or $0.28 to price $2.7. It is near to 30167 shares traded, which is 195.58% compare to the average total volume: 15424. The market cap of VXRT is $19.28 million. The 52 week price range is from $2.37 to $11.88.
MiMedx Group Inc (MDXG) jumped 10.73% or $0.59 to price $6.09. It is nearly 1.37 million shares traded, which is 61.76% compare to the average total volume: 2.22 million. The year to date change is -46.9%.
Net 1 UEPS Technologies Inc. (UEPS) surged 10.53% or $0.71 to price $7.45. It is nearly 256307 shares traded, which is 56.06% compare to the average total volume: 457233. The year to date change is -31.36%.
GW Pharmaceuticals Plc (GWPH) jumped 10.37% or $15.93 to price $169.56. It is approximately 1.08 million shares traded, which is 313.92% compare to the average total volume: 343217. The year to date change is 24.94%. The 52 week price range is from $96.42 to $170.2.
trivago N.V. (TRVG) gained 10.08% or $0.59 to price $6.44. It is near to 1.94 million shares traded, which is 342.48% compare to the average total volume: 565416. The year to date change is -6.46%.
Cocrystal Pharma Inc. (COCP) moved up 9.02% or $0.23 to price $2.78. It is near 13058 shares traded, which is 30.98% compare to the average total volume: 42156. The market cap of COCP is $83.19 million.
Pro-Dex Inc. (PDEX) surged 8.91% or $1.04 to price $12.74. It is near to 22222 shares traded, which is 63.56% compare to the average total volume: 34963. The market cap of PDEX is $55.32 million. The 52 week price range is from $6.05 to $13.0.
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares (EDN) gained 8.86% or $2.23 to price $27.4. It is around 138305 shares traded, which is 120.68% compare to the average total volume: 114601. The market cap of EDN is $1.21 billion. The year to date change is -40.85%. The 52 week price range is from $19.05 to $63.29.