19 Most declined Stock Of Friday’s Session


TRACON Pharmaceuticals Inc. (TCON) slipped -49.16% or $-0.64 to price $0.66. It is approximately 3.64 million shares traded, which is 642.7% compare to the average total volume: 567098.

Verb Technology Company Inc. Warrant (VERBW) tumbled -26.56% or $-0.2 to price $0.57. The year to date change is -4.32%. The 52 week price range is from $0.4 to $0.8.

Bridgeline Digital Inc. (BLIN) slipped -22.55% or $-0.05 to price $0.19. It is approximately 4.95 million shares traded, which is 308.21% compare to the average total volume: 1.61 million. The year to date change is -23.42%.

Era Group Inc. (ERA) slipped -19.58% or $-2.4 to price $9.84. It is near to 502615 shares traded, which is 581.42% compare to the average total volume: 86446. The market cap of ERA is $214.30 million. The year to date change is 15.56%.

X4 Pharmaceuticals Inc. (XFOR) slipped -19.14% or $-2.89 to price $12.21. It is close to 506906 shares traded, which is 2556.65% compare to the average total volume: 19827. The market cap of XFOR is $81.81 million.

Liquid Media Group Ltd. (YVR) dropped -17.46% or $-0.63 to price $2.99. It is approximately 256410 shares traded, which is 172.61% compare to the average total volume: 148550.

Future FinTech Group Inc. (FTFT) fell -16.59% or $-0.34 to price $1.71. It is approximately 3.25 million shares traded, which is 188.43% compare to the average total volume: 1.73 million. The market cap of FTFT is $53.04 million. The year to date change is 210.42%.

ATA Inc. (ATAI) dropped -15.74% or $-0.48 to price $2.57. It is about 1.54 million shares traded, which is 40.67% compare to the average total volume: 3.79 million. The market cap of ATAI is $62.22 million. The year to date change is 208.73%. The 52 week price range is from $0.82 to $6.87.

Dunxin Financial Holdings Limited American Depositary Shares (DXF) fell -15.47% or $-0.54 to price $2.95. It is close to 132159 shares traded, which is 2000.89% compare to the average total volume: 6605. The market cap of DXF is $61.46 million.

CCA Industries Inc. (CAW) slipped -14.52% or $-0.26 to price $1.53. It is near to 42599 shares traded, which is 211.5% compare to the average total volume: 20141. The market cap of CAW is $11.41 million. The year to date change is -34.97%. The 52 week price range is from $1.2 to $3.05.

Digirad Corporation (DRAD) fell -13.36% or $-0.11 to price $0.69. It is approximately 367626 shares traded, which is 248.48% compare to the average total volume: 147949. The market cap of DRAD is $14.08 million. The 52 week price range is from $0.42 to $2.0.

Lipocine Inc. (LPCN) declined -12.91% or $-0.28 to price $1.86. It is approximately 391990 shares traded, which is 72.29% compare to the average total volume: 542222. The year to date change is 32.98%. The 52 week price range is from $1.03 to $2.64.

MOGU Inc. American Depositary Shares (each representing 25 Class A) (MOGU) dipped -12.86% or $-1.51 to price $10.22. It is around 194776 shares traded, which is 432.12% compare to the average total volume: 45075.

Datasea Inc. (DTSS) dipped -12.69% or $-0.33 to price $2.27. It is around 16045 shares traded, which is 52.24% compare to the average total volume: 30715. The market cap of DTSS is $47.54 million.

Titan Medical Inc. (TMDI) slipped -12.36% or $-0.34 to price $2.41. It is about 515267 shares traded, which is 155.46% compare to the average total volume: 331444. The year to date change is 114.91%. The 52 week price range is from $1.05 to $7.75.

Direxion Daily Natural Gas Related Bear 3X Shares (GASX) slipped -11.82% or $-3.34 to price $24.91. It is nearly 32258 shares traded, which is 126.17% compare to the average total volume: 25567. The market cap of GASX is $4.36 million. The 52 week price range is from $14.9 to $79.35.

Amira Nature Foods Ltd (ANFI) fell -11.41% or $-0.17 to price $1.32. It is about 709877 shares traded, which is 127.13% compare to the average total volume: 558380. The 52 week price range is from $0.3 to $4.09.

Civeo Corporation (Canada) (CVEO) fell -10.28% or $-0.26 to price $2.23. It is about 506329 shares traded, which is 147.0% compare to the average total volume: 344438. The market cap of CVEO is $376.70 million. The year to date change is 47.68%.

Bionano Genomics Inc. (BNGO) declined -10.06% or $-0.44 to price $3.89. It is about 37594 shares traded, which is 119.44% compare to the average total volume: 31475. The market cap of BNGO is $39.28 million.


Tags:

Share this post