Sharing Economy International Inc. (SEII) declined -46.76% or $-0.65 to price $0.74. It is approximately 433813 shares traded, which is 1227.3% compare to the average total volume: 35347. The year to date change is -130.16%.
Adial Pharmaceuticals Inc (ADIL) tumbled -26.82% or $-1.03 to price $2.81. It is near 791367 shares traded, which is 89.66% compare to the average total volume: 882608. The market cap of ADIL is $18.37 million. The 52 week price range is from $1.11 to $5.0.
Alta Mesa Resources Inc. Warrant (AMRWW) slipped -26.24% or $-0.04 to price $0.11. It is near to 68847 shares traded, which is 36.0% compare to the average total volume: 191217. The year to date change is -117.0%.
Sienna Biopharmaceuticals Inc. (SNNA) fell -23.54% or $-2.38 to price $7.73. It is approximately 34893 shares traded, which is 55.35% compare to the average total volume: 63042.
Aphria Inc (APHA) fell -22.72% or $-1.79 to price $6.11. It is close to 16.45 million shares traded, which is 635.97% compare to the average total volume: 2.59 million. The 52 week price range is from $5.6 to $19.87.
Tel-Instrument Electronics Corp. (TIK) slipped -19.38% or $-0.75 to price $3.12. It is approximately 171821 shares traded, which is 59.86% compare to the average total volume: 287037. The market cap of TIK is $10.16 million. The year to date change is 19.25%.
Hexindai Inc. (HX) dropped -18.64% or $-0.82 to price $3.58. It is near to 267464 shares traded, which is 148.28% compare to the average total volume: 180382. The market cap of HX is $173.16 million. The year to date change is -77.89%. The 52 week price range is from $3.53 to $13.52.
Xcel Brands Inc (XELB) declined -16.43% or $-0.34 to price $1.73. It is about 12255 shares traded, which is 210.03% compare to the average total volume: 5835.
VS 3X NAT GAS (UGAZ) fell -15.16% or $-25.41 to price $142.22. It is close to 1.15 million shares traded, which is 67.39% compare to the average total volume: 1.70 million. The market cap of UGAZ is $644.02 million. The 52 week price range is from $49.72 to $260.23.
Maiden Holdings North America Ltd. 7.125% Non-Cumulative Preference Shares Series C (MH-C) declined -14.4% or $-1.44 to price $8.56. It is nearly 67822 shares traded, which is 201.47% compare to the average total volume: 33663. The 52 week price range is from $8.0 to $24.92.
Edge Therapeutics Inc. (EDGE) tumbled -13.33% or $-0.09 to price $0.58. It is near to 571836 shares traded, which is 81.59% compare to the average total volume: 700882. The market cap of EDGE is $18.33 million. The year to date change is -106.65%.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) tumbled -13.02% or $-1.98 to price $13.23. It is approximately 14673 shares traded, which is 51.53% compare to the average total volume: 28474. The market cap of WTID is $5.29 million. The year to date change is -12.26%.
Realm Therapeutics plc (RLM) declined -12.75% or $-0.38 to price $2.6. It is approximately 19832 shares traded, which is 38.56% compare to the average total volume: 51429. The market cap of RLM is $12.12 million.
ProShares Ultra Bloomberg Natural Gas (BOIL) slipped -11.95% or $-7.15 to price $52.69. It is about 67700 shares traded, which is 29.95% compare to the average total volume: 226080. The 52 week price range is from $24.82 to $73.68.
Tyme Technologies Inc. (TYME) declined -11.48% or $-0.45 to price $3.47. It is near to 1.29 million shares traded, which is 299.33% compare to the average total volume: 432280.
Sphere 3D Corp. (ANY) slipped -11.41% or $-0.6 to price $4.66. It is around 277778 shares traded, which is 10.25% compare to the average total volume: 2.71 million. The year to date change is -87.06%. The 52 week price range is from $1.06 to $24.32.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dipped -10.61% or $-1.46 to price $12.3. It is about 2.34 million shares traded, which is 29.35% compare to the average total volume: 7.97 million. The market cap of DWT is $128.72 million. The 52 week price range is from $4.53 to $17.64.
Midatech Pharma PLC (MTP) tumbled -10.31% or $-0.03 to price $0.24. It is near to 129096 shares traded, which is 51.95% compare to the average total volume: 248477. The 52 week price range is from $0.21 to $2.65.
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038 (FNGD) slipped -10.28% or $-3.29 to price $28.76. It is approximately 70304 shares traded, which is 89.26% compare to the average total volume: 78762. The market cap of FNGD is $28.76 million. The year to date change is -41.35%. The 52 week price range is from $21.35 to $57.77.