19 Stocks Hit A New 52-Week High On Friday


Image Sensing Systems Inc. (ISNS) climbed 12.05% or $0.52 to a new 52-week high of $4.8. It is about 168140 shares traded, which is 384.24% compare to the average total volume: 43759.

RF Industries Ltd. (RFIL) moved up 7.34% or $0.4 to a new 52-week high of $5.85. It is approximately 373111 shares traded, which is 164.05% compare to the average total volume: 227444.

CPI Aerostructures Inc. (CVU) surged 6.6% or $0.65 to a new 52-week high of $10.5. It is approximately 95344 shares traded, which is 324.3% compare to the average total volume: 29400. The market cap of CVU is $93.23 million.

BJ’s Restaurants Inc. (BJRI) rose 6.43% or $2.95 to a new 52-week high of $48.8. It is approximately 1.35 million shares traded, which is 380.04% compare to the average total volume: 355882. The market cap of BJRI is $1.00 billion.

Big Rock Partners Acquisition Corp. Warrant (BRPAW) surged 6.36% or $0.03 to a new 52-week high of $0.5. It is around 31929 shares traded, which is 309.69% compare to the average total volume: 10310.

Farmmi INC. (FAMI) got up 6.02% or $0.46 to a new 52-week high of $8.1. It is close to 162791 shares traded, which is 125.89% compare to the average total volume: 129315. The market cap of FAMI is $94.61 million. The 52 week price range is from $4.23 to $8.1.

Viper Energy Partners LP (VNOM) jumped 6.02% or $1.6 to a new 52-week high of $28.2. It is near 2.19 million shares traded, which is 452.53% compare to the average total volume: 483698. The market cap of VNOM is $3.21 billion. The 52 week price range is from $14.76 to $28.2.

F5 Networks Inc. (FFIV) rose 4.46% or $6.62 to a new 52-week high of $154.97. It is about 1.73 million shares traded, which is 268.29% compare to the average total volume: 643571. The market cap of FFIV is $9.58 billion.

Senmiao Technology Limited (AIHS) surged 4.28% or $0.28 to a new 52-week high of $6.83. It is about 73942 shares traded, which is 118.6% compare to the average total volume: 62346.

Whiting Petroleum Corporation (WLL) gained 4.24% or $1.57 to a new 52-week high of $38.58. It is near 3.92 million shares traded, which is 87.29% compare to the average total volume: 4.49 million. The year to date change is 35.22%. The 52 week price range is from $15.88 to $38.58.

Geopark Ltd (GPRK) got up 3.81% or $0.48 to a new 52-week high of $13.08. It is around 310988 shares traded, which is 126.74% compare to the average total volume: 245382. The 52 week price range is from $6.48 to $13.08.

SMTC Corporation (SMTX) got up 3.11% or $0.08 to a new 52-week high of $2.48. It is near to 129709 shares traded, which is 399.62% compare to the average total volume: 32458. The market cap of SMTX is $42.47 million. The year to date change is 23.6%.

Vicor Corporation (VICR) got up 2.95% or $0.9 to a new 52-week high of $31.4. It is about 144928 shares traded, which is 80.71% compare to the average total volume: 179561. The 52 week price range is from $15.5 to $31.4.

HollyFrontier Corporation (HFC) moved up 2.85% or $1.54 to a new 52-week high of $55.73. It is close to 2.23 million shares traded, which is 107.52% compare to the average total volume: 2.07 million. The market cap of HFC is $9.87 billion. The year to date change is 6.41%. The 52 week price range is from $23.46 to $55.73.

AstroNova Inc. (ALOT) got up 2.42% or $0.4 to a new 52-week high of $16.95. It is about 71899 shares traded, which is 185.43% compare to the average total volume: 38775. The market cap of ALOT is $115.25 million. The year to date change is 20.05%. The 52 week price range is from $11.0 to $16.95.

ConocoPhillips (COP) climbed 2.14% or $1.36 to a new 52-week high of $64.59. It is near to 7.72 million shares traded, which is 100.9% compare to the average total volume: 7.65 million.

Hess Corporation (HES) gained 2.02% or $1.11 to a new 52-week high of $56.11. It is about 2.69 million shares traded, which is 65.62% compare to the average total volume: 4.10 million.

Energen Corporation (EGN) jumped 1.93% or $1.23 to a new 52-week high of $65.07. It is near 1.27 million shares traded, which is 124.52% compare to the average total volume: 1.02 million. The market cap of EGN is $6.34 billion. The year to date change is 7.95%. The 52 week price range is from $46.16 to $65.07.

Gran Tierra Energy Inc. (GTE) surged 1.69% or $0.05 to a new 52-week high of $3.01. It is nearly 1.03 million shares traded, which is 67.83% compare to the average total volume: 1.52 million. The market cap of GTE is $1.16 billion. The year to date change is 6.47%.


Tags:

Share this post