Knowles Corporation (KN) moved up 13.34% or $2.09 to a new 52-week high of $17.76. It is near 3.58 million shares traded, which is 498.94% compare to the average total volume: 718129. The market cap of KN is $1.60 billion. The 52 week price range is from $10.95 to $17.76.
FLIR Systems Inc. (FLIR) moved up 11.79% or $6.18 to a new 52-week high of $58.59. It is close to 3.07 million shares traded, which is 306.47% compare to the average total volume: 1.00 million. The market cap of FLIR is $8.04 billion.
HCA Healthcare Inc. (HCA) jumped 9.19% or $9.94 to a new 52-week high of $118.1. It is near 4.99 million shares traded, which is 309.26% compare to the average total volume: 1.61 million. The market cap of HCA is $41.25 billion. The year to date change is 30.85%. The 52 week price range is from $71.18 to $118.1.
Trilogy Metals Inc. (TMQ) moved up 8.57% or $0.16 to a new 52-week high of $1.98. It is around 468750 shares traded, which is 293.87% compare to the average total volume: 159507. The year to date change is 62.81%.
MISONIX Inc. (MSON) jumped 8.18% or $1.3 to a new 52-week high of $17.2. It is near 75717 shares traded, which is 534.08% compare to the average total volume: 14177. The 52 week price range is from $8.0 to $17.2.
Carlisle Companies Incorporated (CSL) climbed 8.05% or $9.07 to a new 52-week high of $121.81. It is nearly 1.48 million shares traded, which is 345.84% compare to the average total volume: 427812. The market cap of CSL is $7.42 billion. The year to date change is 5.08%.
Robert Half International Inc. (RHI) gained 8.02% or $5.53 to a new 52-week high of $74.5. It is near to 3.36 million shares traded, which is 306.11% compare to the average total volume: 1.10 million. The market cap of RHI is $9.21 billion.
Medigus Ltd. Series C Warrant (MDGSW) climbed 7.46% or $0.05 to a new 52-week high of $0.72.
FirstService Corporation (FSV) gained 6.8% or $5.34 to a new 52-week high of $83.82. It is approximately 40478 shares traded, which is 164.84% compare to the average total volume: 24556. The year to date change is 20.09%. The 52 week price range is from $62.9 to $83.82.
Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) rose 6.45% or $3.03 to a new 52-week high of $49.98. It is approximately 392030 shares traded, which is 174.85% compare to the average total volume: 224215. The market cap of NTB is $2.76 billion. The year to date change is 36.38%.
ShotSpotter Inc. (SSTI) climbed 6.36% or $2.69 to a new 52-week high of $44.96. It is near 152597 shares traded, which is 83.89% compare to the average total volume: 181903. The market cap of SSTI is $477.71 million. The 52 week price range is from $9.33 to $44.96.
Tenet Healthcare Corporation (THC) moved up 6.12% or $2.26 to a new 52-week high of $39.17. It is nearly 2.94 million shares traded, which is 211.22% compare to the average total volume: 1.39 million. The 52 week price range is from $12.25 to $39.17.
Select Medical Holdings Corporation (SEM) got up 6.08% or $1.2 to a new 52-week high of $20.95. It is about 620938 shares traded, which is 125.14% compare to the average total volume: 496192. The market cap of SEM is $2.81 billion. The year to date change is 15.49%. The 52 week price range is from $15.6 to $20.95.
IQVIA Holdings Inc. (IQV) climbed 5.84% or $6.91 to a new 52-week high of $125.29. It is approximately 2.99 million shares traded, which is 167.59% compare to the average total volume: 1.78 million. The year to date change is 24.5%. The 52 week price range is from $87.45 to $125.29.
Inter Parfums Inc. (IPAR) climbed 5.77% or $3.3 to a new 52-week high of $60.5. It is near to 133294 shares traded, which is 167.57% compare to the average total volume: 79544.
Canadian National Railway Company (CNI) moved up 5.37% or $4.56 to a new 52-week high of $89.48. It is close to 997517 shares traded, which is 94.37% compare to the average total volume: 1.06 million. The market cap of CNI is $65.82 billion. The year to date change is 8.41%. The 52 week price range is from $70.59 to $89.48.
CM Seven Star Acquisition Corporation Right (CMSSR) jumped 5.0% or $0.02 to a new 52-week high of $0.42. It is around 11000 shares traded, which is 127.92% compare to the average total volume: 8599. The 52 week price range is from $0.01 to $0.42.
Norfolk Southern Corporation (NSC) got up 4.95% or $7.94 to a new 52-week high of $168.42. It is near to 3.43 million shares traded, which is 199.69% compare to the average total volume: 1.72 million. The 52 week price range is from $111.44 to $168.42.
Sientra Inc. (SIEN) surged 4.69% or $0.97 to a new 52-week high of $21.67. It is nearly 266315 shares traded, which is 57.26% compare to the average total volume: 465088. The market cap of SIEN is $610.75 million.