Rosetta Genomics Ltd. (ROSG) dipped -9.98% or $-0.04 to a new 52-week low of $0.36. It is around 131004 shares traded, which is 72.19% compare to the average total volume: 181471. The year to date change is -29.82%.
CorMedix Inc (CRMD) tumbled -8.12% or $-0.03 to a new 52-week low of $0.31. It is close to 1.76 million shares traded, which is 161.59% compare to the average total volume: 1.09 million. The market cap of CRMD is $20.86 million. The year to date change is -36.09%.
Amedica Corporation (AMDA) declined -7.79% or $-0.18 to a new 52-week low of $2.13. It is close to 24868 shares traded, which is 86.62% compare to the average total volume: 28710. The market cap of AMDA is $6.55 million. The year to date change is -40.31%. The 52 week price range is from $2.13 to $6.93.
Tremont Mortgage Trust (TRMT) tumbled -7.7% or $-1.13 to a new 52-week low of $13.55. It is close to 89410 shares traded, which is 809.07% compare to the average total volume: 11051. The year to date change is 1.52%. The 52 week price range is from $13.55 to $17.94.
Alamos Gold Inc. Class A (AGI) tumbled -7.38% or $-0.4 to a new 52-week low of $4.96. It is nearly 4.18 million shares traded, which is 179.81% compare to the average total volume: 2.32 million. The market cap of AGI is $1.93 billion. The 52 week price range is from $4.96 to $8.58.
Co-Diagnostics Inc. (CODX) slipped -7.11% or $-0.17 to a new 52-week low of $2.22. It is near to 13692 shares traded, which is 34.37% compare to the average total volume: 39835. The market cap of CODX is $27.27 million. The 52 week price range is from $2.22 to $6.85.
MagneGas Corporation (MNGA) declined -6.89% or $-0.08 to a new 52-week low of $1.14. It is around 1.88 million shares traded, which is 267.72% compare to the average total volume: 700578. The year to date change is -75.38%. The 52 week price range is from $1.14 to $79.5.
Bridgepoint Education Inc. (BPI) dropped -6.69% or $-0.46 to a new 52-week low of $6.42. It is near 539474 shares traded, which is 361.27% compare to the average total volume: 149328. The market cap of BPI is $187.71 million. The year to date change is -15.48%. The 52 week price range is from $6.42 to $15.85.
Apache Corporation (APA) tumbled -6.4% or $-2.38 to a new 52-week low of $34.82. It is near 11.69 million shares traded, which is 258.93% compare to the average total volume: 4.51 million. The market cap of APA is $13.26 billion. The year to date change is -16.03%. The 52 week price range is from $34.82 to $56.1.
Mack-Cali Realty Corporation (CLI) dropped -6.11% or $-1.12 to a new 52-week low of $17.21. It is near to 1.42 million shares traded, which is 209.29% compare to the average total volume: 679913. The market cap of CLI is $1.55 billion. The year to date change is -15.41%. The 52 week price range is from $17.21 to $29.7.
ProAssurance Corporation (PRA) slipped -5.58% or $-2.9 to a new 52-week low of $49.05. It is around 256327 shares traded, which is 124.93% compare to the average total volume: 205179.
Wheeler Real Estate Investment Trust Inc. Preferred Stock (WHLRP) slipped -5.21% or $-0.8 to a new 52-week low of $14.55. It is near 18587 shares traded, which is 231.82% compare to the average total volume: 8018. The market cap of WHLRP is $10.48 million. The 52 week price range is from $14.55 to $24.76.
Westwater Resources Inc. (WWR) slipped -5.18% or $-0.04 to a new 52-week low of $0.75. It is about 415966 shares traded, which is 206.99% compare to the average total volume: 200959. The market cap of WWR is $20.73 million. The year to date change is -27.43%.
Egalet Corporation (EGLT) fell -4.87% or $-0.04 to a new 52-week low of $0.72. It is close to 588235 shares traded, which is 83.86% compare to the average total volume: 701421.
Alio Gold Inc. (Canada) (ALO) fell -4.71% or $-0.13 to a new 52-week low of $2.63. It is approximately 224796 shares traded, which is 155.76% compare to the average total volume: 144318. The 52 week price range is from $2.63 to $6.06.
Conifer Holdings Inc. (CNFR) dropped -4.68% or $-0.26 to a new 52-week low of $5.2. It is near to 10470 shares traded, which is 129.05% compare to the average total volume: 8113. The market cap of CNFR is $44.25 million. The 52 week price range is from $5.2 to $8.2.
WageWorks Inc. (WAGE) dipped -4.67% or $-2.65 to a new 52-week low of $54.15. It is near 374582 shares traded, which is 117.4% compare to the average total volume: 319058.
TOP Ships Inc. (TOPS) dropped -4.64% or $-0.01 to a new 52-week low of $0.18. It is close to 11.22 million shares traded, which is 90.99% compare to the average total volume: 12.33 million. The market cap of TOPS is $10.79 million.
Genesis Energy L.P. (GEL) dropped -4.46% or $-0.92 to a new 52-week low of $19.71. It is near 821611 shares traded, which is 118.82% compare to the average total volume: 691492. The year to date change is -9.64%.