Navios Maritime Acquisition Corporation (NNA) dropped -9.63% or $-0.08 to a new 52-week low of $0.75. It is about 1.79 million shares traded, which is 253.4% compare to the average total volume: 704999. The market cap of NNA is $112.78 million.
Keryx Biopharmaceuticals Inc. (KERX) dipped -9.61% or $-0.45 to a new 52-week low of $4.18. It is about 3.53 million shares traded, which is 291.01% compare to the average total volume: 1.21 million.
Avinger Inc. (AVGR) declined -9.13% or $-0.42 to a new 52-week low of $4.23. It is approximately 69950 shares traded, which is 119.83% compare to the average total volume: 58373. The year to date change is -37.1%. The 52 week price range is from $4.23 to $117.43.
BioAmber Inc. (BIOA) declined -8.95% or $-0.02 to a new 52-week low of $0.17. It is near 6.78 million shares traded, which is 721.26% compare to the average total volume: 940016. The year to date change is -51.29%.
Southwestern Energy Company (SWN) slipped -8.5% or $-0.34 to a new 52-week low of $3.6. It is near to 24.72 million shares traded, which is 85.71% compare to the average total volume: 28.84 million. The market cap of SWN is $2.12 billion. The 52 week price range is from $3.6 to $9.39.
Ultra Petroleum Corp. (UPL) declined -8.36% or $-0.49 to a new 52-week low of $5.37. It is about 3.29 million shares traded, which is 97.93% compare to the average total volume: 3.36 million.
Chesapeake Energy Corporation (CHK) declined -7.83% or $-0.24 to a new 52-week low of $2.88. It is near to 70.81 million shares traded, which is 210.51% compare to the average total volume: 33.64 million. The 52 week price range is from $2.88 to $6.59.
CNX Resources Corporation (CNX) dipped -7.46% or $-0.95 to a new 52-week low of $11.85. It is nearly 4.11 million shares traded, which is 122.18% compare to the average total volume: 3.37 million. The 52 week price range is from $11.85 to $17.85.
PetroQuest Energy Inc. (PQ) declined -7.45% or $-0.12 to a new 52-week low of $1.49. It is near to 198020 shares traded, which is 165.16% compare to the average total volume: 119899. The market cap of PQ is $31.70 million. The 52 week price range is from $1.49 to $4.75.
The Rubicon Project Inc. (RUBI) declined -6.9% or $-0.12 to a new 52-week low of $1.62. It is close to 661732 shares traded, which is 79.22% compare to the average total volume: 835320.
Direxion Funds (SHNY) slipped -6.68% or $-0.56 to a new 52-week low of $7.76. It is near to 36311 shares traded, which is 179.18% compare to the average total volume: 20265. The market cap of SHNY is $3.88 million. The year to date change is -16.85%. The 52 week price range is from $7.76 to $17.19.
Weatherford International plc (Ireland) (WFT) slipped -6.09% or $-0.19 to a new 52-week low of $2.93. It is near to 30.92 million shares traded, which is 129.85% compare to the average total volume: 23.81 million. The year to date change is -9.83%. The 52 week price range is from $2.93 to $7.09.
OpGen Inc. (OPGN) slipped -5.98% or $-0.15 to a new 52-week low of $2.36. It is about 357143 shares traded, which is 81.23% compare to the average total volume: 439664.
Odonate Therapeutics Inc. (ODT) dipped -5.95% or $-1.05 to a new 52-week low of $16.6. It is near to 40456 shares traded, which is 102.65% compare to the average total volume: 39412. The market cap of ODT is $446.38 million. The 52 week price range is from $16.6 to $25.36.
Kosmos Energy Ltd. (KOS) fell -5.72% or $-0.34 to a new 52-week low of $5.53. It is about 2.69 million shares traded, which is 98.32% compare to the average total volume: 2.73 million. The market cap of KOS is $2.15 billion.
Onconova Therapeutics Inc. (ONTX) slipped -5.51% or $-0.06 to a new 52-week low of $1.03. It is nearly 616425 shares traded, which is 168.84% compare to the average total volume: 365104. The year to date change is -27.33%.
Heska Corporation (HSKA) slipped -5.2% or $-3.6 to a new 52-week low of $65.62. It is nearly 93506 shares traded, which is 164.3% compare to the average total volume: 56911. The market cap of HSKA is $475.34 million. The 52 week price range is from $65.62 to $115.0.
ReWalk Robotics Ltd (RWLK) fell -4.55% or $-0.05 to a new 52-week low of $1.05. It is approximately 103334 shares traded, which is 37.4% compare to the average total volume: 276277. The year to date change is -2.22%.
Mueller Industries Inc. (MLI) slipped -4.4% or $-1.25 to a new 52-week low of $27.17. It is close to 581564 shares traded, which is 262.26% compare to the average total volume: 221754.