Newfield Exploration Company (NFX) slipped -9.85% or $-2.54 to a new 52-week low of $23.2. It is approximately 13.06 million shares traded, which is 415.21% compare to the average total volume: 3.15 million. The year to date change is -21.79%. The 52 week price range is from $23.2 to $42.93.
BSQUARE Corporation (BSQR) dropped -9.76% or $-0.4 to a new 52-week low of $3.7. It is approximately 93860 shares traded, which is 369.92% compare to the average total volume: 25373. The 52 week price range is from $3.7 to $5.84.
Aytu BioScience Inc. (AYTU) fell -7.94% or $-0.1 to a new 52-week low of $1.16. It is near 1.82 million shares traded, which is 1562.03% compare to the average total volume: 116399. The market cap of AYTU is $5.76 million. The 52 week price range is from $1.16 to $6.82.
Black Box Corporation (BBOX) fell -6.98% or $-0.15 to a new 52-week low of $2.0. It is near 476607 shares traded, which is 205.89% compare to the average total volume: 231489. The 52 week price range is from $2.0 to $11.0.
Campbell Soup Company (CPB) slipped -6.94% or $-3.2 to a new 52-week low of $42.88. It is approximately 7.57 million shares traded, which is 275.81% compare to the average total volume: 2.74 million. The year to date change is -2.76%. The 52 week price range is from $42.88 to $59.94.
BroadVision Inc. (BVSN) dipped -6.19% or $-0.18 to a new 52-week low of $2.65. It is nearly 10579 shares traded, which is 130.52% compare to the average total volume: 8105. The market cap of BVSN is $13.22 million. The year to date change is -20.42%.
Alio Gold Inc. (Canada) (ALO) tumbled -6.12% or $-0.18 to a new 52-week low of $2.76. It is approximately 281369 shares traded, which is 200.67% compare to the average total volume: 140216. The market cap of ALO is $123.31 million. The year to date change is -21.39%. The 52 week price range is from $2.76 to $6.06.
Wheeler Real Estate Investment Trust Inc. Preferred Stock (WHLRP) tumbled -5.83% or $-0.95 to a new 52-week low of $15.35. It is around 13680 shares traded, which is 166.26% compare to the average total volume: 8228. The market cap of WHLRP is $11.05 million. The year to date change is -21.1%. The 52 week price range is from $15.35 to $24.76.
Greenlight Reinsurance Ltd. (GLRE) dropped -3.85% or $-0.68 to a new 52-week low of $16.88. It is near to 787749 shares traded, which is 501.15% compare to the average total volume: 157189. The 52 week price range is from $16.88 to $23.45.
Neovasc Inc. (NVCN) tumbled -3.85% or $-0.01 to a new 52-week low of $0.25. It is about 5.54 million shares traded, which is 243.25% compare to the average total volume: 2.28 million. The market cap of NVCN is $25.26 million. The year to date change is -56.67%.
Evoke Pharma Inc. (EVOK) dropped -3.83% or $-0.08 to a new 52-week low of $2.01. It is near 114613 shares traded, which is 124.19% compare to the average total volume: 92285. The market cap of EVOK is $30.98 million. The year to date change is -11.06%. The 52 week price range is from $2.01 to $4.09.
Sanchez Energy Corporation (SN) fell -3.46% or $-0.12 to a new 52-week low of $3.35. It is near to 2.99 million shares traded, which is 83.47% compare to the average total volume: 3.58 million. The market cap of SN is $281.83 million. The year to date change is -37.48%. The 52 week price range is from $3.35 to $12.02.
Plymouth Industrial REIT Inc. (PLYM) slipped -3.32% or $-0.56 to a new 52-week low of $16.31. It is near 15015 shares traded, which is 102.34% compare to the average total volume: 14672. The 52 week price range is from $16.31 to $19.0.
Government Properties Income Trust (GOV) dipped -3.14% or $-0.5 to a new 52-week low of $15.41. It is approximately 758626 shares traded, which is 88.69% compare to the average total volume: 855322. The year to date change is -14.51%. The 52 week price range is from $15.41 to $22.99.
Gramercy Property Trust (GPT) dipped -3.02% or $-0.68 to a new 52-week low of $21.84. It is nearly 2.17 million shares traded, which is 145.55% compare to the average total volume: 1.49 million.
Clean Energy Fuels Corp. (CLNE) fell -2.8% or $-0.04 to a new 52-week low of $1.39. It is around 706180 shares traded, which is 49.47% compare to the average total volume: 1.43 million.
Motus GI Holdings Inc. (MOTS) declined -2.77% or $-0.11 to a new 52-week low of $4.0. The market cap of MOTS is $62.23 million.
Ultra Petroleum Corp. (UPL) dropped -2.77% or $-0.12 to a new 52-week low of $4.22. It is close to 2.34 million shares traded, which is 61.51% compare to the average total volume: 3.81 million.
EQT GP Holdings LP representing limited partner interests (EQGP) dropped -2.7% or $-0.67 to a new 52-week low of $24.15. It is nearly 119532 shares traded, which is 103.19% compare to the average total volume: 115842. The market cap of EQGP is $6.43 billion. The year to date change is -11.83%.