Unum Therapeutics Inc. (UMRX) declined -8.35% or $-0.48 to a new 52-week low of $5.27. It is near to 85944 shares traded, which is 43.63% compare to the average total volume: 197004. The market cap of UMRX is $157.40 million. The year to date change is -56.59%. The 52 week price range is from $5.27 to $17.66.
Titan Medical Inc. (TMDI) declined -8.05% or $-0.14 to a new 52-week low of $1.6. It is near 86513 shares traded, which is 162.32% compare to the average total volume: 53299.
One Horizon Group Inc. (OHGI) slipped -7.69% or $-0.01 to a new 52-week low of $0.12. It is around 2.95 million shares traded, which is 120.05% compare to the average total volume: 2.46 million. The 52 week price range is from $0.12 to $3.38.
ToughBuilt Industries Inc. (TBLT) dropped -6.35% or $-0.19 to a new 52-week low of $2.8. The 52 week price range is from $2.8 to $4.5.
StoneMor Partners L.P. Rep Limited Partnership Interests (STON) declined -6.32% or $-0.18 to a new 52-week low of $2.67. It is around 94602 shares traded, which is 154.48% compare to the average total volume: 61238. The market cap of STON is $101.35 million. The year to date change is -59.44%. The 52 week price range is from $2.67 to $6.99.
Shineco Inc. (TYHT) dropped -4.2% or $-0.02 to a new 52-week low of $0.57. It is near to 312644 shares traded, which is 310.46% compare to the average total volume: 100703. The market cap of TYHT is $13.04 million. The year to date change is -77.87%. The 52 week price range is from $0.57 to $3.54.
YETI Holdings Inc. (YETI) fell -3.33% or $-0.5 to a new 52-week low of $14.36. It is approximately 343665 shares traded, which is 25.32% compare to the average total volume: 1.36 million. The market cap of YETI is $1.21 billion. The 52 week price range is from $14.36 to $21.45.
Ameri Holdings Inc. (AMRH) fell -2.75% or $-0.01 to a new 52-week low of $0.24. It is approximately 552764 shares traded, which is 22.54% compare to the average total volume: 2.45 million. The market cap of AMRH is $5.59 million. The 52 week price range is from $0.24 to $13.5.
PermRock Royalty Trust Trust Units (PRT) slipped -2.24% or $-0.19 to a new 52-week low of $8.24. It is near 35950 shares traded, which is 64.35% compare to the average total volume: 55868. The market cap of PRT is $100.26 million.
Christopher & Banks Corporation (CBK) dropped -1.8% or $-0.01 to a new 52-week low of $0.36. It is around 111206 shares traded, which is 53.54% compare to the average total volume: 207719. The market cap of CBK is $13.65 million.
Urban Edge Properties of Beneficial Interest (UE) fell -1.74% or $-0.33 to a new 52-week low of $18.64. It is near to 738317 shares traded, which is 88.98% compare to the average total volume: 829721. The year to date change is -25.35%. The 52 week price range is from $18.64 to $26.19.
Ashford Hospitality Trust Inc (AHT) declined -1.74% or $-0.08 to a new 52-week low of $4.51. It is nearly 370909 shares traded, which is 81.56% compare to the average total volume: 454785. The year to date change is -30.82%.
Arcimoto Inc. (FUV) tumbled -1.48% or $-0.03 to a new 52-week low of $2.0. It is close to 31827 shares traded, which is 66.9% compare to the average total volume: 47572. The market cap of FUV is $31.99 million. The year to date change is -48.89%. The 52 week price range is from $2.0 to $5.48.
Teekay Offshore Partners L.P. representing Limited Partner Interests (TOO) dropped -1.32% or $-0.02 to a new 52-week low of $1.5. It is around 276140 shares traded, which is 66.06% compare to the average total volume: 418042. The market cap of TOO is $615.45 million. The 52 week price range is from $1.5 to $3.12.
Pioneer High Income Trust of Beneficial Interest (PHT) slipped -1.17% or $-0.1 to a new 52-week low of $8.28. It is about 167618 shares traded, which is 140.48% compare to the average total volume: 119320. The market cap of PHT is $242.10 million. The 52 week price range is from $8.28 to $9.89.
Sino-Global Shipping America Ltd. (SINO) declined -1.15% or $-0.01 to a new 52-week low of $0.88. It is near to 62776 shares traded, which is 23.86% compare to the average total volume: 263098. The market cap of SINO is $11.95 million. The 52 week price range is from $0.88 to $2.83.
Taseko Mines Ltd. (TGB) fell -1.11% or $-0.01 to a new 52-week low of $0.58. It is about 368444 shares traded, which is 123.55% compare to the average total volume: 298214. The market cap of TGB is $132.70 million. The 52 week price range is from $0.58 to $2.38.
Paramount Gold Nevada Corp. (PZG) fell -1.08% or $-0.01 to a new 52-week low of $0.9. It is near 102041 shares traded, which is 306.25% compare to the average total volume: 33320. The market cap of PZG is $22.93 million.
Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units (BKEPP) slipped -0.5% or $-0.03 to a new 52-week low of $5.95. It is near to 18429 shares traded, which is 38.35% compare to the average total volume: 48058.