Medley Management Inc. Class A (MDLY) surged 53.57% or $1.88 to price $5.38. It is near to 1.29 million shares traded, which is 3224.13% compare to the average total volume: 39969. The market cap of MDLY is $158.99 million. The 52 week price range is from $3.1 to $7.15.
ReShape Lifesciences Inc. (RSLS) got up 53.06% or $0.04 to price $0.11. It is near to 45.74 million shares traded, which is 2520.41% compare to the average total volume: 1.81 million. The 52 week price range is from $0.05 to $53.12.
Avalon Holdings Corporation (AWX) rose 42.41% or $1.23 to price $4.13. It is approximately 22.03 million shares traded, which is 1160.81% compare to the average total volume: 1.90 million. The market cap of AWX is $15.71 million. The year to date change is 83.88%.
The Trade Desk Inc. (TTD) got up 37.17% or $34.68 to price $127.97 and touched 52 week high. It is about 10.35 million shares traded, which is 1508.49% compare to the average total volume: 686251. The year to date change is 138.19%.
Chiasma Inc. (CHMA) gained 36.0% or $0.45 to price $1.7. It is about 518109 shares traded, which is 1953.95% compare to the average total volume: 26516. The market cap of CHMA is $41.45 million. The 52 week price range is from $1.2 to $2.95.
Sonoma Pharmaceuticals Inc. (SNOA) got up 35.06% or $0.61 to price $2.35. It is about 338811 shares traded, which is 685.02% compare to the average total volume: 49460. The market cap of SNOA is $15.16 million. The year to date change is -34.99%. The 52 week price range is from $1.56 to $5.93.
Celgene Corporation Contingent Value Right (CELGZ) got up 23.86% or $0.47 to price $2.44 and reached 52 week high. It is near to 277094 shares traded, which is 414.18% compare to the average total volume: 66902. The year to date change is 129.04%.
Corium International Inc. (CORI) surged 19.56% or $1.41 to price $8.62. It is nearly 850200 shares traded, which is 479.72% compare to the average total volume: 177229. The market cap of CORI is $311.53 million. The year to date change is -9.97%. The 52 week price range is from $7.17 to $13.93.
Pretium Resources Inc. (Canada) (PVG) gained 19.07% or $1.48 to price $9.24. It is approximately 7.59 million shares traded, which is 417.72% compare to the average total volume: 1.82 million. The market cap of PVG is $1.69 billion. The year to date change is -14.89%. The 52 week price range is from $6.17 to $12.44.
Akers Biosciences Inc (AKER) rose 17.55% or $0.04 to price $0.28. It is about 4.91 million shares traded, which is 211.37% compare to the average total volume: 2.32 million. The market cap of AKER is $26.16 million. The 52 week price range is from $0.12 to $1.82.
Ampio Pharmaceuticals Inc. (AMPE) got up 17.5% or $0.08 to price $0.56. It is around 10.99 million shares traded, which is 497.56% compare to the average total volume: 2.21 million. The market cap of AMPE is $48.18 million.
Airgain Inc. (AIRG) climbed 17.41% or $1.68 to price $11.33. It is approximately 381330 shares traded, which is 806.19% compare to the average total volume: 47300. The market cap of AIRG is $109.56 million. The 52 week price range is from $7.31 to $11.47.
Checkpoint Therapeutics Inc. (CKPT) got up 16.4% or $0.52 to price $3.69. It is close to 314692 shares traded, which is 636.46% compare to the average total volume: 49444.
Senmiao Technology Limited (AIHS) rose 16.06% or $0.66 to price $4.77. It is about 31071 shares traded, which is 147.15% compare to the average total volume: 21115. The market cap of AIHS is $123.44 million.
Electrameccanica Vehicles Corp. Ltd. Warrants (SOLOW) surged 16.0% or $0.08 to price $0.58 and touched 52 week high.
ITUS Corporation (ITUS) gained 15.97% or $0.54 to price $3.88. It is near to 208000 shares traded, which is 316.85% compare to the average total volume: 65647. The year to date change is 59.13%.
Biolase Inc. (BIOL) surged 15.93% or $0.19 to price $1.37. It is nearly 130763 shares traded, which is 266.22% compare to the average total volume: 49119. The market cap of BIOL is $28.00 million.
WideOpenWest Inc. (WOW) surged 15.55% or $1.7 to price $12.63. It is near to 1.79 million shares traded, which is 426.16% compare to the average total volume: 420884. The market cap of WOW is $1.08 billion.
Ingles Markets Incorporated Class A Common Stock (IMKTA) rose 15.53% or $4.65 to price $34.6. It is nearly 232004 shares traded, which is 327.61% compare to the average total volume: 70818. The market cap of IMKTA is $700.99 million.