Biocept Inc. (BIOC) fell -27.18% or $-0.13 to price $0.35. It is approximately 16.05 million shares traded, which is 2458.47% compare to the average total volume: 652809. The 52 week price range is from $0.35 to $2.76.
MannKind Corporation (MNKD) declined -26.71% or $-1.01 to price $2.79. It is near to 19.41 million shares traded, which is 502.74% compare to the average total volume: 3.86 million. The year to date change is 42.86%. The 52 week price range is from $0.67 to $6.96.
Sigma Labs Inc. Warrant (SGLBW) dropped -20.49% or $-0.08 to price $0.31. It is about 28016 shares traded, which is 170.11% compare to the average total volume: 16469.
Northern Oil and Gas Inc. (NOG) tumbled -16.34% or $-0.41 to price $2.1. It is approximately 4.01 million shares traded, which is 210.62% compare to the average total volume: 1.90 million. The year to date change is -4.33%. The 52 week price range is from $0.63 to $3.95.
Lightbridge Corporation (LTBR) dropped -12.9% or $-0.44 to price $2.97. It is about 5.44 million shares traded, which is 110.44% compare to the average total volume: 4.93 million.
Eastman Kodak Company Warrant (Expiring September 3 2018) (KODK+) slipped -12.0% or $-0.09 to price $0.66. It is close to 27478 shares traded, which is 26.19% compare to the average total volume: 104921.
Senseonics Holdings Inc. (SENS) dipped -11.56% or $-0.37 to price $2.83. It is near 2.36 million shares traded, which is 679.99% compare to the average total volume: 346564. The market cap of SENS is $387.02 million. The 52 week price range is from $1.26 to $3.67.
Yangtze River Development Limited (YERR) dipped -10.81% or $-0.55 to price $4.54. It is near 99933 shares traded, which is 132.85% compare to the average total volume: 75220. The market cap of YERR is $782.44 million. The year to date change is -42.81%. The 52 week price range is from $3.65 to $25.47.
Aspen Insurance Holdings Limited (AHL) slipped -10.65% or $-4.4 to price $36.9. It is about 2.89 million shares traded, which is 524.16% compare to the average total volume: 551643.
Oragenics Inc. (OGEN) dipped -10.45% or $-0.3 to price $2.57. It is about 285702 shares traded, which is 192.92% compare to the average total volume: 148097. The year to date change is 13.91%.
Wynn Resorts Limited (WYNN) dipped -10.17% or $-20.4 to price $180.2. It is approximately 22.00 million shares traded, which is 1012.3% compare to the average total volume: 2.17 million. The market cap of WYNN is $18.52 billion. The year to date change is 22.09%. The 52 week price range is from $92.67 to $203.63.
Direxion Daily Semiconductor Bear 3x Shares (SOXS) fell -9.59% or $-1.28 to price $12.06. It is near 1.27 million shares traded, which is 188.1% compare to the average total volume: 673915. The year to date change is -16.7%. The 52 week price range is from $11.85 to $47.8.
Timken Steel Corporation (TMST) tumbled -9.52% or $-1.8 to price $17.1. It is around 1.80 million shares traded, which is 331.22% compare to the average total volume: 543401. The market cap of TMST is $759.95 million. The year to date change is 10.62%.
Future FinTech Group Inc. (FTFT) declined -9.47% or $-0.36 to price $3.44. It is near to 405983 shares traded, which is 21.26% compare to the average total volume: 1.91 million. The 52 week price range is from $1.3 to $8.0.
Pacific Biosciences of California Inc. (PACB) fell -9.13% or $-0.3 to price $2.94. It is approximately 1.43 million shares traded, which is 110.3% compare to the average total volume: 1.30 million. The 52 week price range is from $2.51 to $5.74.
Pioneer Energy Services Corp. Common Stk (PES) dipped -9.09% or $-0.35 to price $3.5. It is around 1.38 million shares traded, which is 116.28% compare to the average total volume: 1.19 million. The market cap of PES is $272.02 million.
Sears Holdings Corporation (SHLD) declined -8.99% or $-0.25 to price $2.53. It is approximately 4.80 million shares traded, which is 230.0% compare to the average total volume: 2.09 million. The 52 week price range is from $2.53 to $14.32.
Newater Technology Inc. (NEWA) dipped -8.82% or $-1.05 to price $10.85. It is around 19646 shares traded, which is 8.0% compare to the average total volume: 245629. The year to date change is 30.77%. The 52 week price range is from $7.32 to $21.0.
Carbo Ceramics Inc. (CRR) dipped -8.81% or $-0.9 to price $9.32. It is about 3.10 million shares traded, which is 448.17% compare to the average total volume: 691591. The 52 week price range is from $5.83 to $16.7.