Vital Therapies Inc. (VTL) slipped -25.33% or $-0.11 to price $0.32. It is approximately 9.64 million shares traded, which is 194.05% compare to the average total volume: 4.97 million. The market cap of VTL is $13.57 million. The year to date change is -118.68%.
Adial Pharmaceuticals Inc (ADIL) dropped -11.88% or $-0.38 to price $2.82. It is near 14074 shares traded, which is 53.99% compare to the average total volume: 26070. The 52 week price range is from $2.51 to $4.4.
Regional Health Properties Inc. (RHE) tumbled -11.57% or $-0.02 to price $0.18. It is near 513160 shares traded, which is 31.93% compare to the average total volume: 1.61 million. The year to date change is -9.56%.
Vertex Energy Inc (VTNR) declined -11.04% or $-0.18 to price $1.45. It is approximately 276174 shares traded, which is 97.1% compare to the average total volume: 284410. The year to date change is 66.13%.
Ameri Holdings Inc. (AMRH) slipped -11.02% or $-0.2 to price $1.57. It is near 51165 shares traded, which is 55.19% compare to the average total volume: 92703. The year to date change is -53.74%.
Lifevantage Corporation (LFVN) dropped -10.82% or $-1.32 to price $10.88. It is about 291950 shares traded, which is 117.25% compare to the average total volume: 248995. The market cap of LFVN is $153.28 million.
Superconductor Technologies Inc. (SCON) dropped -10.16% or $-0.2 to price $1.73. It is approximately 49541 shares traded, which is 52.28% compare to the average total volume: 94753. The market cap of SCON is $5.30 million.
Unity Biotechnology Inc. (UBX) slipped -9.87% or $-1.95 to price $17.77. It is close to 284834 shares traded, which is 177.44% compare to the average total volume: 160521. The market cap of UBX is $751.72 million. The year to date change is 8.51%.
Neon Therapeutics Inc. (NTGN) tumbled -9.17% or $-0.8 to price $7.92. It is close to 61892 shares traded, which is 118.28% compare to the average total volume: 52325. The market cap of NTGN is $224.16 million.
Energy XXI Gulf Coast Inc. (EGC) fell -9.01% or $-0.69 to price $6.92. It is around 968759 shares traded, which is 157.19% compare to the average total volume: 616298. The market cap of EGC is $230.94 million.
Netlist Inc. (NLST) dipped -8.92% or $-0.04 to price $0.41. It is close to 6.41 million shares traded, which is 39.05% compare to the average total volume: 16.42 million. The year to date change is 17.97%.
Landcadia Holdings Inc. Warrant (LCAHW) declined -8.91% or $-0.09 to price $0.91. It is about 115607 shares traded, which is 122.85% compare to the average total volume: 94105. The year to date change is 38.0%. The 52 week price range is from $0.5 to $1.13.
Kingold Jewelry Inc. (KGJI) dipped -8.7% or $-0.1 to price $1.05. It is about 43806 shares traded, which is 213.82% compare to the average total volume: 20487.
Navidea Biopharmaceuticals Inc. (NAVB) declined -8.41% or $-0.02 to price $0.26. It is near to 1.88 million shares traded, which is 336.15% compare to the average total volume: 559489. The year to date change is -34.14%.
Invitae Corporation (NVTA) slipped -8.41% or $-1.54 to price $16.77. It is approximately 1.20 million shares traded, which is 67.37% compare to the average total volume: 1.78 million. The 52 week price range is from $4.35 to $18.38.
Roadrunner Transportation Systems Inc (RRTS) declined -8.13% or $-0.1 to price $1.13. It is around 687256 shares traded, which is 72.37% compare to the average total volume: 949699.
Renmin Tianli Group Inc. (ABAC) declined -7.76% or $-0.18 to price $2.08. It is close to 14198 shares traded, which is 10.19% compare to the average total volume: 139281. The 52 week price range is from $1.5 to $4.76.
MEDIFAST INC (MED) fell -6.86% or $-15.51 to price $210.64. It is about 281169 shares traded, which is 125.25% compare to the average total volume: 224481. The market cap of MED is $2.52 billion. The year to date change is 207.69%. The 52 week price range is from $55.96 to $260.98.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) slipped -6.69% or $-1.95 to price $27.19. It is around 5.15 million shares traded, which is 51.81% compare to the average total volume: 9.93 million. The market cap of TVIX is $458.92 million. The year to date change is -50.33%. The 52 week price range is from $27.05 to $154.7.