Bank of Marin Bancorp (BMRC) fell -49.78% or $-40.96 to price $41.33. It is approximately 11356 shares traded, which is 89.23% compare to the average total volume: 12727. The year to date change is -26.7%.
EVINE Live Inc. (EVLV) tumbled -36.67% or $-0.38 to price $0.66. It is approximately 3.10 million shares traded, which is 2371.66% compare to the average total volume: 130784. The market cap of EVLV is $44.12 million. The 52 week price range is from $0.54 to $1.74.
Chico’s FAS Inc. (CHS) slipped -34.63% or $-2.54 to price $4.79. It is around 29.29 million shares traded, which is 1012.83% compare to the average total volume: 2.89 million. The market cap of CHS is $601.46 million. The year to date change is -50.93%. The 52 week price range is from $4.42 to $10.9.
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) dipped -31.26% or $-4.23 to price $9.3. It is about 13.02 million shares traded, which is 85.54% compare to the average total volume: 15.23 million. The 52 week price range is from $8.93 to $16.98.
VS 3X INV NAT GAS (DGAZ) tumbled -30.12% or $-20.59 to price $47.77. It is approximately 9.76 million shares traded, which is 27.19% compare to the average total volume: 35.88 million. The market cap of DGAZ is $292.71 million. The year to date change is 141.58%. The 52 week price range is from $2.3 to $74.2.
Stein Mart Inc. (SMRT) declined -26.78% or $-0.49 to price $1.34. It is near to 1.25 million shares traded, which is 628.66% compare to the average total volume: 198548. The 52 week price range is from $0.48 to $4.04.
Arsanis Inc. (ASNS) fell -25.97% or $-1.07 to price $3.05. It is close to 8.93 million shares traded, which is 541.69% compare to the average total volume: 1.65 million.
Bison Capital Acquisition Corp. Warrant (BCACW) tumbled -23.26% or $-0.1 to price $0.33. It is around 18404 shares traded, which is 2722.49% compare to the average total volume: 676. The year to date change is 10.08%. The 52 week price range is from $0.27 to $0.59.
Greenpro Capital Corp. (GRNQ) slipped -22.67% or $-0.68 to price $2.32. It is approximately 46296 shares traded, which is 818.53% compare to the average total volume: 5656. The year to date change is -92.67%.
ProShares UltraShort Bloomberg Natural Gas (KOLD) declined -19.36% or $-2.66 to price $11.08. It is around 634383 shares traded, which is 198.47% compare to the average total volume: 319643. The market cap of KOLD is $18.56 million. The 52 week price range is from $10.6 to $52.12.
ENDRA Life Sciences Inc. Warrants (NDRAW) fell -17.86% or $-0.25 to price $1.15. It is around 38241 shares traded, which is 56.55% compare to the average total volume: 67629.
Neovasc Inc. (NVCN) dropped -17.81% or $-0.18 to price $0.82. It is approximately 2.11 million shares traded, which is 219.62% compare to the average total volume: 961750. The year to date change is -116.14%. The 52 week price range is from $0.8 to $82.98.
Midatech Pharma PLC (MTP) dipped -15.63% or $-0.04 to price $0.24. It is approximately 514706 shares traded, which is 274.41% compare to the average total volume: 187565. The market cap of MTP is $7.20 million.
Eyegate Pharmaceuticals Inc. (EYEG) tumbled -14.13% or $-0.08 to price $0.48. It is near 444444 shares traded, which is 23.81% compare to the average total volume: 1.87 million. The market cap of EYEG is $20.86 million. The year to date change is -64.21%.
Biocept Inc. (BIOC) dipped -13.81% or $-0.18 to price $1.16. It is around 235371 shares traded, which is 118.44% compare to the average total volume: 198720. The market cap of BIOC is $4.69 million.
Kirkland’s Inc. (KIRK) dipped -12.21% or $-1.04 to price $7.51. It is close to 1.47 million shares traded, which is 843.04% compare to the average total volume: 174849. The year to date change is -40.7%.
Tiffany & Co. (TIF) declined -11.86% or $-12.45 to price $92.5. It is near to 10.09 million shares traded, which is 659.73% compare to the average total volume: 1.53 million. The year to date change is -11.91%.
Superior Drilling Products Inc. (SDPI) tumbled -11.8% or $-0.23 to price $1.72. It is approximately 671652 shares traded, which is 129.76% compare to the average total volume: 517612. The 52 week price range is from $1.12 to $5.05.
ZK International Group Co. Ltd (ZKIN) dropped -11.77% or $-0.2 to price $1.5. It is around 27248 shares traded, which is 127.02% compare to the average total volume: 21452. The year to date change is -96.94%. The 52 week price range is from $1.33 to $16.0.