Dare Bioscience Inc. (DARE) moved up 43.01% or $0.8 to price $2.66. It is around 6.69 million shares traded, which is 20625.4% compare to the average total volume: 32429. The 52 week price range is from $1.76 to $35.8.
Amber Road Inc. (AMBR) climbed 37.59% or $2.59 to price $9.48. It is around 545402 shares traded, which is 617.12% compare to the average total volume: 88379. The market cap of AMBR is $257.98 million. The year to date change is -6.26%.
CGG (CGG) climbed 34.65% or $1.53 to price $5.94. It is near to 171429 shares traded, which is 605.88% compare to the average total volume: 28294. The market cap of CGG is $273.47 million. The year to date change is -4.52%. The 52 week price range is from $3.26 to $10.51.
Iconix Brand Group Inc. (ICON) rose 33.6% or $0.42 to price $1.67. It is around 14.45 million shares traded, which is 651.08% compare to the average total volume: 2.22 million.
CSRA Inc. (CSRA) rose 31.3% or $9.64 to price $40.47 and touched 52 week high. It is near 17.52 million shares traded, which is 1794.61% compare to the average total volume: 976042.
Finjan Holdings Inc. (FNJN) got up 27.12% or $0.48 to price $2.25. It is near 1.37 million shares traded, which is 414.95% compare to the average total volume: 331260. The market cap of FNJN is $62.34 million. The year to date change is -24.36%. The 52 week price range is from $1.36 to $4.06.
Aqua Metals Inc. (AQMS) jumped 24.38% or $0.4 to price $2.02. It is approximately 1.69 million shares traded, which is 412.13% compare to the average total volume: 410746.
Eastside Distilling Inc. (EAST) got up 22.55% or $1.15 to price $6.25. It is around 27302 shares traded, which is 103.33% compare to the average total volume: 26423. The market cap of EAST is $30.15 million. The year to date change is 30.77%. The 52 week price range is from $3.35 to $7.5.
ContraVir Pharmaceuticals Inc (CTRV) gained 20.8% or $0.05 to price $0.3. It is close to 2.56 million shares traded, which is 368.83% compare to the average total volume: 694847. The market cap of CTRV is $23.81 million. The year to date change is -30.56%. The 52 week price range is from $0.23 to $1.96.
Apricus Biosciences Inc. (APRI) surged 20.56% or $0.48 to price $2.79. It is close to 1.67 million shares traded, which is 216.57% compare to the average total volume: 769574. The market cap of APRI is $42.38 million. The year to date change is 14.36%.
Jamba Inc. (JMBA) jumped 17.36% or $1.26 to price $8.52. It is close to 283189 shares traded, which is 250.76% compare to the average total volume: 112931. The market cap of JMBA is $130.61 million. The year to date change is -9.59%. The 52 week price range is from $6.71 to $10.44.
eMagin Corporation (EMAN) surged 17.24% or $0.25 to price $1.7. It is close to 3.73 million shares traded, which is 1112.04% compare to the average total volume: 335718. The market cap of EMAN is $76.21 million.
Cardlytics Inc. (CDLX) jumped 17.13% or $2.29 to price $15.66 and touched 52 week high.
Energy XXI Gulf Coast Inc. (EXXI) gained 17.0% or $0.86 to price $5.92. It is near to 386905 shares traded, which is 63.9% compare to the average total volume: 605449. The market cap of EXXI is $196.67 million. The 52 week price range is from $4.74 to $35.96.
HTG Molecular Diagnostics Inc. (HTGM) gained 13.99% or $0.48 to price $3.91. It is approximately 1.92 million shares traded, which is 92.36% compare to the average total volume: 2.08 million. The market cap of HTGM is $54.47 million. The 52 week price range is from $1.2 to $13.25.
InflaRx N.V. (IFRX) gained 13.62% or $3.2 to price $26.7. It is nearly 37369 shares traded, which is 62.32% compare to the average total volume: 59962. The year to date change is 16.28%. The 52 week price range is from $14.47 to $26.92.
Aradigm Corporation (ARDM) moved up 13.52% or $0.15 to price $1.26. It is near to 142857 shares traded, which is 21.39% compare to the average total volume: 668022. The market cap of ARDM is $19.09 million. The year to date change is -82.95%. The 52 week price range is from $0.78 to $7.35.
Ceragon Networks Ltd. (CRNT) climbed 12.44% or $0.26 to price $2.35. It is near to 1.08 million shares traded, which is 277.18% compare to the average total volume: 388140. The 52 week price range is from $1.64 to $4.23.
iClick Interactive Asia Group Limited (ICLK) moved up 11.92% or $0.62 to price $5.82. It is nearly 55692 shares traded, which is 38.55% compare to the average total volume: 144462.
Timken Steel Corporation (TMST) jumped 11.24% or $1.64 to price $16.23. It is close to 384508 shares traded, which is 56.97% compare to the average total volume: 674893. The market cap of TMST is $721.29 million.