iPass Inc. (IPAS) gained 82.05% or $0.96 to price $2.13. It is approximately 15976 shares traded, which is 14.44% compare to the average total volume: 110641.
MICT Inc. (MICT) gained 57.8% or $0.23 to price $0.62. It is near to 1.63 million shares traded, which is 2129.62% compare to the average total volume: 76671.
Appliance Recycling Centers of America Inc. (ARCI) climbed 36.67% or $0.22 to price $0.82. It is approximately 7.40 million shares traded, which is 9285.28% compare to the average total volume: 79696. The market cap of ARCI is $6.95 million. The year to date change is -8.29%.
Sphere 3D Corp. (ANY) rose 29.05% or $1.22 to price $5.42. It is about 4.39 million shares traded, which is 293.27% compare to the average total volume: 1.50 million. The 52 week price range is from $1.06 to $24.32.
United States 3x Short Oil Fund (USOD) got up 22.13% or $1.97 to price $10.85. It is near 13270 shares traded, which is 78.06% compare to the average total volume: 16999. The market cap of USOD is $2.71 million. The year to date change is 1.06%.
ProShares UltraPro 3x Short Crude Oil (OILD) jumped 19.04% or $6.8 to price $42.53. It is approximately 185615 shares traded, which is 36.18% compare to the average total volume: 513063. The 52 week price range is from $14.1 to $54.09.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) gained 18.58% or $2.17 to price $13.81. It is about 4.75 million shares traded, which is 56.46% compare to the average total volume: 8.41 million.
Presbia PLC (LENS) gained 15.16% or $0.09 to price $0.7. It is about 47385 shares traded, which is 54.96% compare to the average total volume: 86219. The market cap of LENS is $12.08 million. The 52 week price range is from $0.6 to $7.14.
CBAK Energy Technology Inc. (CBAK) got up 14.81% or $0.1 to price $0.75. It is near to 199825 shares traded, which is 215.19% compare to the average total volume: 92860. The 52 week price range is from $0.49 to $1.75.
TSR Inc. (TSRI) gained 13.94% or $0.74 to price $6.05. It is about 34039 shares traded, which is 1801.96% compare to the average total volume: 1889. The 52 week price range is from $4.4 to $9.4.
Shineco Inc. (TYHT) climbed 13.85% or $0.09 to price $0.78. It is around 77124 shares traded, which is 46.88% compare to the average total volume: 164527.
CDTI Advanced Materials Inc. (CDTI) jumped 12.94% or $0.07 to price $0.59. It is approximately 26339 shares traded, which is 11.01% compare to the average total volume: 239212. The market cap of CDTI is $2.39 million. The year to date change is -80.72%. The 52 week price range is from $0.47 to $12.95.
ZIOPHARM Oncology Inc (ZIOP) climbed 12.24% or $0.4 to price $3.71. It is around 2.02 million shares traded, which is 101.01% compare to the average total volume: 2.00 million. The market cap of ZIOP is $528.94 million. The year to date change is -13.21%.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) got up 11.28% or $1.15 to price $11.29. It is approximately 1.15 million shares traded, which is 22.72% compare to the average total volume: 5.05 million. The year to date change is 4.38%.
Real Goods Solar Inc. (RGSE) surged 10.89% or $0.06 to price $0.61. It is near to 1.59 million shares traded, which is 20.99% compare to the average total volume: 7.57 million. The market cap of RGSE is $48.12 million. The 52 week price range is from $0.3 to $1.92.
OncoSec Medical Incorporated (ONCS) moved up 10.28% or $0.09 to price $0.93. It is approximately 1.32 million shares traded, which is 54.54% compare to the average total volume: 2.43 million.
ChinaCache International Holdings Ltd. (CCIH) rose 10.07% or $0.14 to price $1.55. It is about 162602 shares traded, which is 66.53% compare to the average total volume: 244387. The year to date change is -22.79%.
Energy Focus Inc. (EFOI) moved up 10.0% or $0.11 to price $1.19. It is close to 29796 shares traded, which is 88.86% compare to the average total volume: 33530. The market cap of EFOI is $14.34 million. The year to date change is -46.1%. The 52 week price range is from $0.89 to $3.46.
Direxion Daily Energy Bear 3X Shares (ERY) jumped 9.09% or $4.22 to price $50.66. It is about 80645 shares traded, which is 18.08% compare to the average total volume: 446095. The year to date change is 18.87%.
Rockwell Collins Inc. (COL) surged 9.08% or $11.78 to price $141.46. It is near 6.65 million shares traded, which is 392.14% compare to the average total volume: 1.70 million. The year to date change is 5.47%. The 52 week price range is from $125.04 to $142.61.