National Holdings Corporation Warrants (NHLDW) rose 55.2% or $0.56 to price $1.58. It is near to 18257 shares traded, which is 297.25% compare to the average total volume: 6142. The year to date change is 20.0%. The 52 week price range is from $0.14 to $2.6.
Dare Bioscience Inc. (DARE) rose 52.69% or $0.98 to price $2.84. It is around 8.92 million shares traded, which is 27509.36% compare to the average total volume: 32429. The market cap of DARE is $17.17 million. The year to date change is -17.7%. The 52 week price range is from $1.76 to $35.8.
Iconix Brand Group Inc. (ICON) surged 38.8% or $0.48 to price $1.74. It is near 28.25 million shares traded, which is 1273.14% compare to the average total volume: 2.22 million.
Aqua Metals Inc. (AQMS) moved up 35.49% or $0.57 to price $2.19. It is close to 4.26 million shares traded, which is 1037.49% compare to the average total volume: 410746. The year to date change is -31.93%. The 52 week price range is from $1.42 to $22.75.
Finjan Holdings Inc. (FNJN) gained 35.03% or $0.62 to price $2.39. It is around 2.60 million shares traded, which is 785.85% compare to the average total volume: 331260. The market cap of FNJN is $66.22 million. The year to date change is -24.36%. The 52 week price range is from $1.36 to $4.06.
Eastman Kodak Company Wt Exp 135% (KODK+A) climbed 32.81% or $0.08 to price $0.31. It is around 19179 shares traded, which is 26.25% compare to the average total volume: 73052.
CSRA Inc. (CSRA) climbed 31.12% or $9.59 to price $40.41 and reached 52 week high. It is nearly 43.79 million shares traded, which is 4486.96% compare to the average total volume: 976042.
Houston American Energy Corporation (HUSA) rose 27.82% or $0.07 to price $0.34. It is near 3.40 million shares traded, which is 909.56% compare to the average total volume: 373336. The market cap of HUSA is $19.62 million. The 52 week price range is from $0.19 to $1.05.
Zosano Pharma Corporation (ZSAN) climbed 27.05% or $1.09 to price $5.12. It is near 187302 shares traded, which is 285.56% compare to the average total volume: 65592.
CGG (CGG) got up 26.31% or $1.16 to price $5.57. It is nearly 277657 shares traded, which is 981.33% compare to the average total volume: 28294. The market cap of CGG is $256.53 million. The 52 week price range is from $3.26 to $10.51.
Amber Road Inc. (AMBR) jumped 24.24% or $1.67 to price $8.56. It is around 1.41 million shares traded, which is 1594.65% compare to the average total volume: 88379.
InflaRx N.V. (IFRX) moved up 20.13% or $4.73 to price $28.23 and touched 52 week high. It is about 54475 shares traded, which is 90.85% compare to the average total volume: 59962. The 52 week price range is from $14.47 to $28.23.
Aradigm Corporation (ARDM) climbed 19.83% or $0.22 to price $1.33. It is around 344828 shares traded, which is 51.62% compare to the average total volume: 668022. The market cap of ARDM is $20.15 million. The 52 week price range is from $0.78 to $7.35.
CorMedix Inc (CRMD) surged 19.64% or $0.09 to price $0.53. It is approximately 2.67 million shares traded, which is 336.05% compare to the average total volume: 794846. The year to date change is -16.42%.
Cardlytics Inc. (CDLX) surged 19.3% or $2.58 to price $15.95 and touched 52 week high.
Ceragon Networks Ltd. (CRNT) surged 18.9% or $0.4 to price $2.48. It is approximately 3.36 million shares traded, which is 866.87% compare to the average total volume: 388140. The year to date change is 2.96%.
Lianluo Smart Limited (LLIT) surged 18.68% or $0.5 to price $3.15 and reached 52 week high. It is near to 357143 shares traded, which is 388.71% compare to the average total volume: 91880. The 52 week price range is from $1.05 to $3.15.
Alliance One International Inc. (AOI) got up 18.65% or $2.98 to price $18.93 and touched 52 week high. It is about 481050 shares traded, which is 1071.26% compare to the average total volume: 44905. The market cap of AOI is $170.49 million. The year to date change is 19.03%. The 52 week price range is from $9.85 to $18.93.
HTG Molecular Diagnostics Inc. (HTGM) climbed 18.37% or $0.63 to price $4.06. It is around 10.30 million shares traded, which is 496.39% compare to the average total volume: 2.08 million. The market cap of HTGM is $56.55 million. The 52 week price range is from $1.2 to $13.25.
ImmunoGen Inc. (IMGN) gained 18.35% or $1.64 to price $10.54 and touched 52 week high. It is nearly 5.97 million shares traded, which is 190.22% compare to the average total volume: 3.14 million.