JMU Limited (JMU) gained 44.44% or $0.56 to price $1.82. It is close to 1.29 million shares traded, which is 2220.56% compare to the average total volume: 58108. The year to date change is -43.56%. The 52 week price range is from $1.1 to $21.4.
Liquid Media Group Ltd. (YVR) moved up 26.79% or $0.25 to price $1.17. The market cap of YVR is $3.28 million. The year to date change is 6.96%. The 52 week price range is from $0.82 to $1.22.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) moved up 21.76% or $0.47 to price $2.63. It is about 349730 shares traded, which is 289.25% compare to the average total volume: 120910. The year to date change is -43.79%. The 52 week price range is from $1.6 to $12.86.
CBAK Energy Technology Inc. (CBAK) jumped 20.3% or $0.11 to price $0.68. It is close to 19176 shares traded, which is 24.48% compare to the average total volume: 78324. The market cap of CBAK is $18.11 million. The year to date change is -42.77%.
Ferroglobe PLC (GSM) gained 17.28% or $1.18 to price $8.01. It is nearly 2.75 million shares traded, which is 385.61% compare to the average total volume: 712687. The market cap of GSM is $1.38 billion. The 52 week price range is from $6.75 to $17.61.
Yuma Energy Inc. (YUMA) gained 15.6% or $0.03 to price $0.23. It is nearly 13008 shares traded, which is 3.77% compare to the average total volume: 344978. The market cap of YUMA is $5.37 million. The year to date change is -67.16%. The 52 week price range is from $0.16 to $1.83.
Aegean Marine Petroleum Network Inc. (ANW) rose 14.2% or $0.24 to price $1.93. It is around 5.62 million shares traded, which is 175.33% compare to the average total volume: 3.20 million.
Alliqua BioMedical Inc. (ALQA) gained 13.15% or $0.28 to price $2.41. It is nearly 15748 shares traded, which is 85.31% compare to the average total volume: 18459. The market cap of ALQA is $12.06 million. The 52 week price range is from $1.58 to $4.58.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) climbed 12.9% or $0.12 to price $1.05. It is around 89779 shares traded, which is 7.96% compare to the average total volume: 1.13 million. The 52 week price range is from $0.48 to $3.89.
Netlist Inc. (NLST) gained 12.53% or $0.01 to price $0.12. It is near to 3.84 million shares traded, which is 263.05% compare to the average total volume: 1.46 million. The year to date change is -57.75%.
VivoPower International PLC (VVPR) climbed 12.5% or $0.18 to price $1.62. It is nearly 12227 shares traded, which is 34.63% compare to the average total volume: 35311. The year to date change is -37.84%. The 52 week price range is from $1.02 to $6.69.
Capstone Turbine Corporation (CPST) surged 12.36% or $0.13 to price $1.19. It is about 417495 shares traded, which is 68.96% compare to the average total volume: 605385. The year to date change is 48.78%. The 52 week price range is from $0.58 to $1.9.
Lifevantage Corporation (LFVN) gained 12.35% or $1.17 to price $10.6. It is nearly 272089 shares traded, which is 102.02% compare to the average total volume: 266707. The year to date change is 108.81%.
SITO Mobile Ltd. (SITO) jumped 12.22% or $0.22 to price $2.02. It is close to 42727 shares traded, which is 28.4% compare to the average total volume: 150454. The year to date change is -61.58%. The 52 week price range is from $1.72 to $8.6.
Avalara Inc. (AVLR) moved up 11.59% or $4.02 to price $38.69. It is around 286284 shares traded, which is 68.52% compare to the average total volume: 417841. The 52 week price range is from $32.1 to $59.4.
58.com Inc. American Depositary Shares each representing 2 Class A (WUBA) gained 11.37% or $6.66 to price $65.25. It is around 2.90 million shares traded, which is 260.78% compare to the average total volume: 1.11 million. The market cap of WUBA is $9.62 billion. The year to date change is -11.8%.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) moved up 11.16% or $0.27 to price $2.69. It is close to 32557 shares traded, which is 19.47% compare to the average total volume: 167235.
PetIQ Inc. (PETQ) jumped 10.56% or $3.3 to price $34.55. It is close to 690601 shares traded, which is 111.4% compare to the average total volume: 619952. The 52 week price range is from $17.03 to $36.27.
Summit Therapeutics plc (SMMT) got up 10.51% or $0.22 to price $2.26. It is around 1.79 million shares traded, which is 1026.28% compare to the average total volume: 174737. The market cap of SMMT is $37.12 million. The year to date change is -71.23%.
LSI Industries Inc. (LYTS) climbed 10.48% or $0.44 to price $4.64. It is near 253875 shares traded, which is 286.4% compare to the average total volume: 88645. The market cap of LYTS is $120.06 million. The 52 week price range is from $4.14 to $8.88.