CF Finance Acquisition Corp. Warrant (CFFAW) got up 8.33% or $0.05 to a new 52-week high of $0.65. It is about 400707 shares traded, which is 2953.32% compare to the average total volume: 13568. The 52 week price range is from $0.27 to $0.65.
Vanguard Extended Duration Treasury (EDV) got up 1.57% or $1.96 to a new 52-week high of $126.72. It is near 171550 shares traded, which is 111.12% compare to the average total volume: 154377. The year to date change is 11.44%. The 52 week price range is from $101.61 to $126.72.
UQM Technologies Inc (UQM) moved up 1.21% or $0.02 to a new 52-week high of $1.68. It is about 264075 shares traded, which is 121.78% compare to the average total volume: 216854. The 52 week price range is from $0.8 to $1.68.
WBI BullBear Global Income (WBII) surged 1.03% or $0.26 to a new 52-week high of $24.98. It is near 235092 shares traded, which is 1114.34% compare to the average total volume: 21097.
Invesco 1-30 Laddered Treasury ETF (PLW) climbed 0.73% or $0.25 to a new 52-week high of $33.75. It is near 130816 shares traded, which is 177.81% compare to the average total volume: 73571. The 52 week price range is from $30.32 to $33.75.
Invesco Taxable Municipal Bond (BAB) jumped 0.52% or $0.16 to a new 52-week high of $31.2. It is approximately 161290 shares traded, which is 81.09% compare to the average total volume: 198900.
Trident Acquisitions Corp. Units (TDACU) gained 0.48% or $0.05 to a new 52-week high of $10.45. It is near 17800 shares traded, which is 2062.57% compare to the average total volume: 863.
iShares 3-7 Year Treasury Bond ETF (IEI) jumped 0.48% or $0.59 to a new 52-week high of $124.89. It is near 2.58 million shares traded, which is 373.82% compare to the average total volume: 689725. The market cap of IEI is $7.03 billion.
Nuveen Michigan Quality Municipal Income Fund (NUM) jumped 0.45% or $0.06 to a new 52-week high of $13.49. It is close to 19417 shares traded, which is 86.05% compare to the average total volume: 22566. The market cap of NUM is $272.86 million. The 52 week price range is from $12.03 to $13.49.
Fidelity Total Bond (FBND) rose 0.42% or $0.21 to a new 52-week high of $50.54. It is close to 144928 shares traded, which is 189.43% compare to the average total volume: 76507. The market cap of FBND is $634.38 million.
SPDR Bloomberg Barclays 1-10 Year TIPS (TIPX) climbed 0.39% or $0.08 to a new 52-week high of $19.5. It is about 17422 shares traded, which is 51.99% compare to the average total volume: 33511.
Nuveen Enhanced Yield U.S. Aggregate Bond (NUAG) rose 0.36% or $0.09 to a new 52-week high of $24.21. It is nearly 39678 shares traded, which is 140.74% compare to the average total volume: 28193. The market cap of NUAG is $183.97 million. The year to date change is 5.09%. The 52 week price range is from $22.81 to $24.21.
Shares Long-Term Corporate Bond (IGLB) gained 0.35% or $0.21 to a new 52-week high of $61.38. It is approximately 154939 shares traded, which is 109.95% compare to the average total volume: 140912. The year to date change is 10.28%.
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) jumped 0.33% or $0.16 to a new 52-week high of $50.47. It is nearly 49742 shares traded, which is 52.59% compare to the average total volume: 94592. The market cap of AGGY is $635.86 million. The year to date change is 5.91%.
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) climbed 0.33% or $0.08 to a new 52-week high of $24.63. It is near 50606 shares traded, which is 73.61% compare to the average total volume: 68746. The market cap of TDTT is $1.26 billion.
iShares Intermediate Government/Credit Bond (GVI) surged 0.33% or $0.37 to a new 52-week high of $111.43. It is near 48810 shares traded, which is 44.43% compare to the average total volume: 109864.
Nuveen Connecticut Quality Municipal Income Fund (NTC) surged 0.31% or $0.04 to a new 52-week high of $13.14. It is near to 17637 shares traded, which is 35.73% compare to the average total volume: 49362. The market cap of NTC is $188.28 million. The year to date change is 17.31%. The 52 week price range is from $11.01 to $13.14.
Nuveen AMT-Free Municipal Value Fund (NUW) jumped 0.3% or $0.05 to a new 52-week high of $16.67. It is around 16807 shares traded, which is 74.07% compare to the average total volume: 22691. The year to date change is 13.59%. The 52 week price range is from $14.3 to $16.67.
Hartford Municipal Opportunities (HMOP) surged 0.29% or $0.12 to a new 52-week high of $41.51. It is near 34941 shares traded, which is 257.94% compare to the average total volume: 13546. The market cap of HMOP is $130.75 million. The year to date change is 5.1%. The 52 week price range is from $39.08 to $41.51.
USAA Core Intermediate-Term Bond (UITB) gained 0.27% or $0.14 to a new 52-week high of $50.45. It is around 21632 shares traded, which is 125.9% compare to the average total volume: 17182. The market cap of UITB is $252.25 million. The year to date change is 6.09%.