Standard Diversified Inc. Class A (SDI) climbed 12.5% or $2.15 to a new 52-week high of $19.35. It is near to 40595 shares traded, which is 257.48% compare to the average total volume: 15766. The market cap of SDI is $321.42 million. The year to date change is 61.42%. The 52 week price range is from $9.15 to $19.35.
HNI Corporation (HNI) jumped 11.91% or $4.68 to a new 52-week high of $43.96. It is near to 973931 shares traded, which is 511.6% compare to the average total volume: 190369. The market cap of HNI is $1.91 billion. The year to date change is 13.96%.
AudioCodes Ltd. (AUDC) climbed 10.22% or $0.84 to a new 52-week high of $9.01. It is near to 598561 shares traded, which is 1433.13% compare to the average total volume: 41766. The year to date change is 19.15%. The 52 week price range is from $6.15 to $9.01.
Green Bancorp Inc. (GNBC) surged 9.44% or $2.12 to a new 52-week high of $24.62. It is nearly 1.71 million shares traded, which is 712.62% compare to the average total volume: 239768.
PGT Innovations Inc. (PGTI) climbed 8.69% or $1.85 to a new 52-week high of $23.15. It is about 1.55 million shares traded, which is 413.36% compare to the average total volume: 375750. The 52 week price range is from $12.25 to $23.15.
Veracyte Inc. (VCYT) surged 7.43% or $0.77 to a new 52-week high of $11.13. It is close to 1.23 million shares traded, which is 668.02% compare to the average total volume: 183993.
IQVIA Holdings Inc. (IQV) jumped 6.3% or $7.02 to a new 52-week high of $118.39. It is near to 3.57 million shares traded, which is 209.92% compare to the average total volume: 1.70 million. The market cap of IQV is $23.95 billion.
Franklin Electric Co. Inc. (FELE) moved up 4.96% or $2.33 to a new 52-week high of $49.23. It is close to 320863 shares traded, which is 269.96% compare to the average total volume: 118854. The market cap of FELE is $2.29 billion. The year to date change is 9.6%. The 52 week price range is from $37.6 to $49.23.
MISONIX Inc. (MSON) got up 4.93% or $0.75 to a new 52-week high of $15.95. It is nearly 98039 shares traded, which is 868.99% compare to the average total volume: 11282. The market cap of MSON is $150.01 million. The year to date change is 65.78%. The 52 week price range is from $8.0 to $15.95.
BG Staffing Inc (BGSF) climbed 4.88% or $1.2 to a new 52-week high of $25.81. It is approximately 416287 shares traded, which is 657.92% compare to the average total volume: 63273. The market cap of BGSF is $260.40 million. The year to date change is 62.44%.
Eli Lilly and Company (LLY) surged 4.53% or $4.03 to a new 52-week high of $92.91. It is near 6.62 million shares traded, which is 209.89% compare to the average total volume: 3.16 million. The year to date change is 11.0%. The 52 week price range is from $73.69 to $92.91.
United Fire Group Inc (UFCS) climbed 4.29% or $2.44 to a new 52-week high of $59.33. It is near to 64172 shares traded, which is 68.76% compare to the average total volume: 93323. The market cap of UFCS is $1.48 billion. The year to date change is 31.32%. The 52 week price range is from $38.95 to $59.33.
SunTrust Banks Inc. Class A Warrant (Expiring December 31 2018) (STI+A) jumped 4.08% or $1.55 to a new 52-week high of $39.55. It is near 46000 shares traded, which is 12813.37% compare to the average total volume: 359. The year to date change is 25.86%. The 52 week price range is from $18.87 to $39.55.
Omega Flex Inc. (OFLX) surged 4.02% or $3.52 to a new 52-week high of $91.12. It is near to 20661 shares traded, which is 132.24% compare to the average total volume: 15624. The year to date change is 30.52%. The 52 week price range is from $53.5 to $91.12.
Alphabet Inc. (GOOGL) gained 3.76% or $45.58 to a new 52-week high of $1256.58. It is nearly 4.68 million shares traded, which is 267.07% compare to the average total volume: 1.75 million. The 52 week price range is from $918.6 to $1256.58.
Biogen Inc. (BIIB) rose 3.74% or $13.41 to a new 52-week high of $371.54. It is nearly 3.37 million shares traded, which is 170.37% compare to the average total volume: 1.98 million. The market cap of BIIB is $78.40 billion. The year to date change is 10.91%.
Alphabet Inc. (GOOG) climbed 3.5% or $42.2 to a new 52-week high of $1247.7. It is nearly 2.84 million shares traded, which is 212.02% compare to the average total volume: 1.34 million. The market cap of GOOG is $866.59 billion.
LivaNova PLC (LIVN) got up 3.08% or $3.23 to a new 52-week high of $108.23. It is approximately 579555 shares traded, which is 142.92% compare to the average total volume: 405503. The 52 week price range is from $59.91 to $108.23.
Bank of Commerce Holdings (CA) (BOCH) jumped 2.93% or $0.38 to a new 52-week high of $13.18. It is close to 38024 shares traded, which is 124.6% compare to the average total volume: 30518.
Greenhill & Co. Inc. (GHL) rose 2.65% or $0.85 to a new 52-week high of $32.9. It is nearly 480793 shares traded, which is 121.3% compare to the average total volume: 396362. The market cap of GHL is $777.56 million. The year to date change is 64.81%.