DWS Strategic Municipal Income Trust (KSM) moved up 1.2% or $0.14 to a new 52-week high of $11.77. It is close to 14714 shares traded, which is 60.65% compare to the average total volume: 24259. The market cap of KSM is $131.87 million. The year to date change is 13.41%.
MFS Municipal Income Trust (MFM) surged 1.16% or $0.08 to a new 52-week high of $6.97. It is close to 54201 shares traded, which is 83.13% compare to the average total volume: 65198. The year to date change is 12.01%.
Intellicheck Inc. (IDN) climbed 0.71% or $0.03 to a new 52-week high of $4.43. It is nearly 38005 shares traded, which is 133.5% compare to the average total volume: 28468. The year to date change is 102.54%. The 52 week price range is from $1.88 to $4.43.
Morgan Stanley Depositary Shares Series K (MS-K) jumped 0.57% or $0.15 to a new 52-week high of $26.58. It is nearly 24635 shares traded, which is 34.69% compare to the average total volume: 71018. The market cap of MS-K is $1.06 million. The 52 week price range is from $23.85 to $26.58.
Invesco California Value Municipal Income Trust (VCV) jumped 0.31% or $0.04 to a new 52-week high of $12.67. It is about 66890 shares traded, which is 101.24% compare to the average total volume: 66068. The year to date change is 12.2%. The 52 week price range is from $10.96 to $12.67.
Nuveen AMT-Free Municipal Value Fund (NUW) moved up 0.3% or $0.05 to a new 52-week high of $16.65. It is approximately 24955 shares traded, which is 110.3% compare to the average total volume: 22625. The year to date change is 13.45%. The 52 week price range is from $14.3 to $16.65.
BlackRock Municipal Income Trust (BFK) rose 0.28% or $0.04 to a new 52-week high of $14.13. It is approximately 10990 shares traded, which is 13.53% compare to the average total volume: 81254. The year to date change is 16.14%.
Leisure Acquisition Corp. Unit (LACQU) jumped 0.25% or $0.03 to a new 52-week high of $10.39. It is about 530000 shares traded, which is 3765.81% compare to the average total volume: 14074. The 52 week price range is from $9.95 to $10.39.
SPDR Bloomberg Barclays 1-10 Year TIPS (TIPX) got up 0.22% or $0.04 to a new 52-week high of $19.41. It is near to 44150 shares traded, which is 137.72% compare to the average total volume: 32058. The market cap of TIPX is $329.92 million.
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 (PRS) surged 0.19% or $0.05 to a new 52-week high of $26.35. It is around 25749 shares traded, which is 46.79% compare to the average total volume: 55026. The market cap of PRS is $574.07 million.
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) moved up 0.17% or $0.09 to a new 52-week high of $52.11. It is approximately 107702 shares traded, which is 143.5% compare to the average total volume: 75054. The market cap of STPZ is $800.88 million.
iShares iBonds Dec 2023 Term Muni Bond (IBML) got up 0.13% or $0.03 to a new 52-week high of $25.61. It is about 13657 shares traded, which is 54.32% compare to the average total volume: 25144.
Vanguard Mortgage-Backed Securities ETF (VMBS) climbed 0.12% or $0.06 to a new 52-week high of $52.48. It is near to 545654 shares traded, which is 72.61% compare to the average total volume: 751469. The market cap of VMBS is $8.80 billion. The year to date change is 2.8%.
iShares 0-5 Year TIPS Bond (STIP) surged 0.1% or $0.1 to a new 52-week high of $100.32. It is approximately 61124 shares traded, which is 75.38% compare to the average total volume: 81085.
iShares Short-Term National Muni Bond (SUB) gained 0.08% or $0.08 to a new 52-week high of $106.36. It is near 24273 shares traded, which is 24.52% compare to the average total volume: 99005. The year to date change is 1.52%.
iShares iBonds Dec 2022 Term Muni Bond (IBMK) gained 0.05% or $0.01 to a new 52-week high of $26.01. It is approximately 13386 shares traded, which is 45.1% compare to the average total volume: 29680. The 52 week price range is from $25.21 to $26.01.
JPMorgan Ultra-Short Income (JPST) climbed 0.04% or $0.02 to a new 52-week high of $50.46. It is close to 2.93 million shares traded, which is 179.78% compare to the average total volume: 1.63 million. The market cap of JPST is $7.22 billion. The year to date change is 1.69%. The 52 week price range is from $50.08 to $50.46.
iShares Short Maturity Bond (NEAR) gained 0.02% or $0.01 to a new 52-week high of $50.28. It is around 552034 shares traded, which is 58.92% compare to the average total volume: 936964. The market cap of NEAR is $6.22 billion. The 52 week price range is from $49.8 to $50.28.
iShares Ultra Short-Term Bond (ICSH) gained -0.01% or $0.0 to a new 52-week high of $50.34. It is near to 227545 shares traded, which is 105.68% compare to the average total volume: 215312. The year to date change is 1.48%. The 52 week price range is from $49.99 to $50.34.