Alliance MMA Inc. (AMMA) declined -9.25% or $-0.05 to a new 52-week low of $0.48. It is near 255745 shares traded, which is 107.83% compare to the average total volume: 237185. The market cap of AMMA is $6.08 million. The year to date change is -57.69%. The 52 week price range is from $0.48 to $3.38.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) declined -8.9% or $-0.38 to a new 52-week low of $3.89. It is near to 88828 shares traded, which is 75.37% compare to the average total volume: 117849. The year to date change is -63.91%.
Aegean Marine Petroleum Network Inc. (ANW) fell -8.14% or $-0.18 to a new 52-week low of $1.98. It is close to 1.05 million shares traded, which is 138.68% compare to the average total volume: 753641. The year to date change is -51.48%.
Globus Maritime Limited (GLBS) slipped -7.85% or $-0.07 to a new 52-week low of $0.83. It is near 365208 shares traded, which is 131.99% compare to the average total volume: 276689. The market cap of GLBS is $26.60 million. The 52 week price range is from $0.83 to $5.44.
Pulmatrix Inc. (PULM) dipped -6.85% or $-0.07 to a new 52-week low of $0.98. It is nearly 467290 shares traded, which is 175.46% compare to the average total volume: 266329. The year to date change is -26.06%. The 52 week price range is from $0.98 to $3.75.
resTORbio Inc. (TORC) declined -6.62% or $-0.78 to a new 52-week low of $11.0. It is about 86347 shares traded, which is 62.97% compare to the average total volume: 137133. The market cap of TORC is $299.16 million. The 52 week price range is from $11.0 to $21.1.
OpGen Inc. (OPGN) dipped -6.35% or $-0.12 to a new 52-week low of $1.77. It is near 150591 shares traded, which is 42.53% compare to the average total volume: 354107.
Energy XXI Gulf Coast Inc. (EGC) dipped -6.27% or $-0.24 to a new 52-week low of $3.66. It is close to 651829 shares traded, which is 114.34% compare to the average total volume: 570083. The year to date change is -36.53%.
AutoWeb Inc. (AUTO) dipped -6.14% or $-0.2 to a new 52-week low of $3.06. It is near to 127848 shares traded, which is 94.43% compare to the average total volume: 135390. The market cap of AUTO is $40.01 million.
Gulf Island Fabrication Inc. (GIFI) dipped -6.1% or $-0.5 to a new 52-week low of $7.7. It is about 88574 shares traded, which is 112.46% compare to the average total volume: 78761. The market cap of GIFI is $115.83 million. The year to date change is -39.93%. The 52 week price range is from $7.7 to $13.95.
Eco-Stim Energy Solutions Inc. (ESES) dipped -6.0% or $-0.06 to a new 52-week low of $0.94. It is close to 224949 shares traded, which is 464.17% compare to the average total volume: 48463. The year to date change is -18.03%. The 52 week price range is from $0.94 to $1.97.
Navios Maritime Holdings Inc. (NM) slipped -6.0% or $-0.06 to a new 52-week low of $0.94. It is nearly 1.34 million shares traded, which is 225.71% compare to the average total volume: 595091. The market cap of NM is $112.37 million.
MACOM Technology Solutions Holdings Inc. (MTSI) fell -5.9% or $-1.04 to a new 52-week low of $16.68. It is nearly 1.30 million shares traded, which is 100.82% compare to the average total volume: 1.29 million. The year to date change is -49.14%. The 52 week price range is from $16.68 to $65.99.
CorMedix Inc (CRMD) dropped -5.74% or $-0.01 to a new 52-week low of $0.2. It is near 2.74 million shares traded, which is 108.02% compare to the average total volume: 2.54 million. The market cap of CRMD is $16.19 million. The year to date change is -60.23%.
Blue Apron Holdings Inc. Class A (APRN) tumbled -5.64% or $-0.12 to a new 52-week low of $1.92. It is about 4.26 million shares traded, which is 91.97% compare to the average total volume: 4.63 million. The market cap of APRN is $368.42 million. The 52 week price range is from $1.92 to $11.0.
Empire Resorts Inc. (NYNY) dipped -5.64% or $-1.14 to a new 52-week low of $19.06. It is about 25539 shares traded, which is 315.3% compare to the average total volume: 8100. The market cap of NYNY is $624.46 million. The year to date change is -27.47%.
Libbey Inc. (LBY) dipped -5.55% or $-0.33 to a new 52-week low of $5.62. It is about 220976 shares traded, which is 96.84% compare to the average total volume: 228189. The market cap of LBY is $123.75 million.
Egalet Corporation (EGLT) declined -5.52% or $-0.04 to a new 52-week low of $0.67. It is close to 1000000 shares traded, which is 79.28% compare to the average total volume: 1.26 million. The market cap of EGLT is $31.48 million. The year to date change is -31.17%.
Goldfield Corporation (The) (GV) dipped -4.94% or $-0.2 to a new 52-week low of $3.75. It is nearly 314962 shares traded, which is 241.98% compare to the average total volume: 130159. The year to date change is -21.0%.
NanoViricides Inc. (NNVC) tumbled -4.61% or $-0.04 to a new 52-week low of $0.83. It is approximately 228816 shares traded, which is 195.14% compare to the average total volume: 117260. The market cap of NNVC is $52.59 million.