Oragenics Inc. (OGEN) dipped -9.79% or $-0.04 to a new 52-week low of $0.38. It is approximately 611111 shares traded, which is 100.39% compare to the average total volume: 608714. The 52 week price range is from $0.38 to $6.8.
DarioHealth Corp. (DRIO) slipped -9.62% or $-0.1 to a new 52-week low of $0.94. It is nearly 42922 shares traded, which is 105.7% compare to the average total volume: 40607. The market cap of DRIO is $20.06 million. The year to date change is -45.02%.
Origin Agritech Limited (SEED) tumbled -9.45% or $-0.58 to a new 52-week low of $5.6. It is near to 65789 shares traded, which is 64.36% compare to the average total volume: 102219. The market cap of SEED is $1.31 million. The 52 week price range is from $5.6 to $19.6.
Corts 7.625 Pfd (KTP) declined -9.13% or $-1.01 to a new 52-week low of $10.05. It is near to 156863 shares traded, which is 900.22% compare to the average total volume: 17425. The 52 week price range is from $10.05 to $17.27.
YogaWorks Inc. (YOGA) slipped -8.81% or $-0.1 to a new 52-week low of $1.08. It is around 208333 shares traded, which is 374.65% compare to the average total volume: 55608. The market cap of YOGA is $17.72 million. The year to date change is -65.75%.
Installed Building Products Inc. (IBP) fell -8.36% or $-4.12 to a new 52-week low of $45.23. It is close to 360511 shares traded, which is 206.36% compare to the average total volume: 174702. The year to date change is -43.21%.
Exelixis Inc. (EXEL) slipped -7.92% or $-1.52 to a new 52-week low of $17.68. It is around 8.31 million shares traded, which is 251.25% compare to the average total volume: 3.31 million. The year to date change is -46.77%.
Avadel Pharmaceuticals plc (AVDL) dropped -7.55% or $-0.36 to a new 52-week low of $4.34. It is near 317048 shares traded, which is 116.17% compare to the average total volume: 272918. The market cap of AVDL is $159.74 million. The year to date change is -54.14%.
New Age Beverages Corporation (NBEV) dropped -7.23% or $-0.12 to a new 52-week low of $1.54. It is near to 943681 shares traded, which is 313.53% compare to the average total volume: 300985. The year to date change is -32.45%.
Cabco Tr Jcp 7.625 (PFH) dipped -6.85% or $-0.69 to a new 52-week low of $9.39. It is nearly 27397 shares traded, which is 239.44% compare to the average total volume: 11442.
SELLAS Life Sciences Group Inc. (SLS) tumbled -6.73% or $-0.06 to a new 52-week low of $0.83. It is near to 372609 shares traded, which is 36.68% compare to the average total volume: 1.02 million. The market cap of SLS is $16.25 million.
Rimini Street Inc. (RMNI) declined -6.54% or $-0.32 to a new 52-week low of $4.5. It is about 388618 shares traded, which is 417.19% compare to the average total volume: 93151. The year to date change is -44.74%.
Hemispherx BioPharma Inc. (HEB) declined -6.47% or $-0.02 to a new 52-week low of $0.26. It is close to 334194 shares traded, which is 129.92% compare to the average total volume: 257221. The market cap of HEB is $12.17 million. The 52 week price range is from $0.26 to $0.65.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) fell -5.86% or $-0.55 to a new 52-week low of $8.84. It is close to 1.31 million shares traded, which is 139.47% compare to the average total volume: 938393. The market cap of SUPV is $807.49 million. The year to date change is -74.66%.
Jaguar Health Inc. (JAGX) tumbled -5.01% or $-0.05 to a new 52-week low of $0.86. It is nearly 62433 shares traded, which is 30.32% compare to the average total volume: 205895. The market cap of JAGX is $42.85 million. The year to date change is -64.15%.
Sears Holdings Corporation (SHLD) dropped -4.56% or $-0.06 to a new 52-week low of $1.25. It is around 1.67 million shares traded, which is 170.52% compare to the average total volume: 979006. The year to date change is -69.77%.
Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust (JBN) slipped -4.18% or $-0.43 to a new 52-week low of $9.86. It is nearly 39063 shares traded, which is 460.27% compare to the average total volume: 8487.
Yatra Online Inc. (YTRA) declined -4.11% or $-0.21 to a new 52-week low of $4.9. It is nearly 268868 shares traded, which is 128.14% compare to the average total volume: 209829.
Adamis Pharmaceuticals Corporation (ADMP) fell -4.08% or $-0.1 to a new 52-week low of $2.35. It is around 1.11 million shares traded, which is 137.85% compare to the average total volume: 807055. The market cap of ADMP is $111.13 million. The year to date change is -50.24%. The 52 week price range is from $2.35 to $5.85.
Houston American Energy Corporation (HUSA) fell -3.94% or $-0.01 to a new 52-week low of $0.22. It is about 285905 shares traded, which is 77.36% compare to the average total volume: 369563. The year to date change is -35.49%.