Curis Inc. (CRIS) slipped -8.72% or $-0.06 to a new 52-week low of $0.62. It is nearly 2.71 million shares traded, which is 178.15% compare to the average total volume: 1.52 million. The 52 week price range is from $0.62 to $3.22.
MFC Bancorp Ltd. (MFCB) dropped -8.3% or $-0.62 to a new 52-week low of $6.85. It is near 14919 shares traded, which is 128.41% compare to the average total volume: 11618. The market cap of MFCB is $85.86 million. The year to date change is -2.35%. The 52 week price range is from $6.85 to $11.2.
MagneGas Corporation (MNGA) slipped -8.18% or $-0.19 to a new 52-week low of $2.17. It is close to 242418 shares traded, which is 72.32% compare to the average total volume: 335187.
Impac Mortgage Holdings Inc. (IMH) tumbled -8.11% or $-0.8 to a new 52-week low of $9.06. It is close to 39284 shares traded, which is 86.24% compare to the average total volume: 45551. The market cap of IMH is $189.80 million. The year to date change is -5.37%. The 52 week price range is from $9.06 to $17.4.
XpresSpa Group Inc. (XSPA) fell -8.03% or $-0.09 to a new 52-week low of $1.03. It is nearly 972222 shares traded, which is 101.51% compare to the average total volume: 957713. The 52 week price range is from $1.03 to $2.6.
Gulfport Energy Corporation (GPOR) slipped -7.88% or $-0.87 to a new 52-week low of $10.17. It is nearly 12.92 million shares traded, which is 337.27% compare to the average total volume: 3.83 million. The market cap of GPOR is $1.86 billion. The year to date change is -16.74%.
Sharing Economy International Inc. (SEII) dipped -7.75% or $-0.37 to a new 52-week low of $4.42. It is near 99434 shares traded, which is 34.6% compare to the average total volume: 287368.
Ultra Petroleum Corp. (UPL) fell -7.67% or $-0.58 to a new 52-week low of $6.98. It is near 4.63 million shares traded, which is 169.28% compare to the average total volume: 2.73 million. The year to date change is -19.4%. The 52 week price range is from $6.98 to $13.6.
Tsakos Energy Navigation Ltd (TNP) fell -7.61% or $-0.3 to a new 52-week low of $3.64. It is nearly 1.06 million shares traded, which is 301.46% compare to the average total volume: 352823. The year to date change is -3.19%. The 52 week price range is from $3.64 to $5.27.
Allena Pharmaceuticals Inc. (ALNA) tumbled -7.01% or $-0.63 to a new 52-week low of $8.36. It is about 42958 shares traded, which is 56.52% compare to the average total volume: 76010. The market cap of ALNA is $172.80 million. The 52 week price range is from $8.36 to $15.4.
Stein Mart Inc. (SMRT) tumbled -6.69% or $-0.05 to a new 52-week low of $0.68. It is near 1.13 million shares traded, which is 245.84% compare to the average total volume: 460360. The year to date change is -40.18%.
OvaScience Inc. (OVAS) fell -6.42% or $-0.07 to a new 52-week low of $1.02. It is close to 713740 shares traded, which is 80.47% compare to the average total volume: 886982. The market cap of OVAS is $36.42 million. The year to date change is -19.26%. The 52 week price range is from $1.02 to $2.05.
Globalstar Inc. (GSAT) fell -6.25% or $-0.07 to a new 52-week low of $1.05. It is around 2.15 million shares traded, which is 56.24% compare to the average total volume: 3.82 million. The market cap of GSAT is $1.32 billion. The 52 week price range is from $1.05 to $2.59.
VIVUS Inc. (VVUS) slipped -5.7% or $-0.02 to a new 52-week low of $0.41. It is near to 724601 shares traded, which is 107.72% compare to the average total volume: 672686. The year to date change is -17.89%. The 52 week price range is from $0.41 to $1.38.
Immune Design Corp. (IMDZ) slipped -5.59% or $-0.2 to a new 52-week low of $3.38. It is approximately 435646 shares traded, which is 70.53% compare to the average total volume: 617666. The year to date change is -12.8%.
Diffusion Pharmaceuticals Inc. (DFFN) dipped -5.16% or $-0.03 to a new 52-week low of $0.61. It is nearly 1.41 million shares traded, which is 110.6% compare to the average total volume: 1.27 million. The market cap of DFFN is $18.00 million. The 52 week price range is from $0.61 to $6.93.
Achillion Pharmaceuticals Inc. (ACHN) tumbled -5.05% or $-0.14 to a new 52-week low of $2.63. It is around 1.26 million shares traded, which is 50.72% compare to the average total volume: 2.49 million. The market cap of ACHN is $362.57 million. The year to date change is -10.36%. The 52 week price range is from $2.63 to $5.66.
CECO Environmental Corp. (CECE) declined -4.93% or $-0.24 to a new 52-week low of $4.54. It is near 221010 shares traded, which is 113.43% compare to the average total volume: 194837. The market cap of CECE is $157.40 million. The 52 week price range is from $4.54 to $13.28.
ConforMIS Inc. (CFMS) slipped -4.8% or $-0.07 to a new 52-week low of $1.39. It is nearly 554018 shares traded, which is 70.48% compare to the average total volume: 786051. The year to date change is -37.87%.
Southwestern Energy Company (SWN) fell -4.72% or $-0.21 to a new 52-week low of $4.24. It is nearly 36.66 million shares traded, which is 136.92% compare to the average total volume: 26.77 million. The 52 week price range is from $4.24 to $9.75.