Arcus Biosciences Inc. (RCUS) tumbled -9.28% or $-1.32 to a new 52-week low of $12.9. It is about 344241 shares traded, which is 202.39% compare to the average total volume: 170088. The market cap of RCUS is $573.46 million. The year to date change is -25.64%.
CHF Solutions Inc. (CHFS) dipped -9.17% or $-0.22 to a new 52-week low of $2.18. It is near 300126 shares traded, which is 267.73% compare to the average total volume: 112100. The year to date change is -41.75%.
Transportadora de Gas del Sur SA TGS (TGS) declined -9.06% or $-1.33 to a new 52-week low of $13.35. It is near to 272039 shares traded, which is 119.35% compare to the average total volume: 227932. The year to date change is -45.07%. The 52 week price range is from $13.35 to $24.22.
Eyenovia Inc. (EYEN) tumbled -8.99% or $-0.63 to a new 52-week low of $6.38. It is near 15427 shares traded, which is 125.37% compare to the average total volume: 12305. The market cap of EYEN is $63.40 million.
Takung Art Co. Ltd. (TKAT) declined -8.84% or $-0.16 to a new 52-week low of $1.65. It is around 16000 shares traded, which is 214.13% compare to the average total volume: 7472. The 52 week price range is from $1.65 to $5.43.
GreenSky Inc. (GSKY) tumbled -8.76% or $-1.93 to a new 52-week low of $20.11. It is approximately 3.25 million shares traded, which is 178.27% compare to the average total volume: 1.82 million. The market cap of GSKY is $4.07 billion. The year to date change is -14.41%.
BioTime Inc. (BTX) declined -8.74% or $-0.2 to a new 52-week low of $2.04. It is about 522222 shares traded, which is 148.23% compare to the average total volume: 352308. The market cap of BTX is $258.19 million. The 52 week price range is from $2.04 to $3.21.
China XD Plastics Company Limited (CXDC) declined -8.57% or $-0.3 to a new 52-week low of $3.2. It is near to 117450 shares traded, which is 452.65% compare to the average total volume: 25947. The market cap of CXDC is $159.13 million. The year to date change is -31.65%. The 52 week price range is from $3.2 to $5.0.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dipped -8.45% or $-0.6 to a new 52-week low of $6.55. It is approximately 14.61 million shares traded, which is 199.78% compare to the average total volume: 7.31 million. The 52 week price range is from $6.55 to $39.94.
Ocean Power Technologies Inc. (OPTT) dropped -8.26% or $-0.08 to a new 52-week low of $0.93. It is approximately 467544 shares traded, which is 123.32% compare to the average total volume: 379144.
Sigma Labs Inc. (SGLB) dipped -8.24% or $-0.08 to a new 52-week low of $0.89. It is around 197567 shares traded, which is 16.75% compare to the average total volume: 1.18 million. The 52 week price range is from $0.89 to $4.48.
Navios Maritime Acquisition Corporation (NNA) dipped -8.24% or $-0.05 to a new 52-week low of $0.61. It is near 463122 shares traded, which is 80.02% compare to the average total volume: 578760. The year to date change is -46.77%. The 52 week price range is from $0.61 to $1.53.
Pampa Energia S.A. (PAM) dipped -7.92% or $-3.25 to a new 52-week low of $37.77. It is nearly 1.06 million shares traded, which is 181.91% compare to the average total volume: 581673. The 52 week price range is from $37.77 to $72.98.
United States 3x Short Oil Fund (USOD) slipped -7.81% or $-0.45 to a new 52-week low of $5.31. It is approximately 71267 shares traded, which is 338.27% compare to the average total volume: 21068. The year to date change is -56.61%. The 52 week price range is from $5.31 to $27.66.
Soligenix Inc. (SNGX) tumbled -7.69% or $-0.09 to a new 52-week low of $1.08. It is approximately 397967 shares traded, which is 750.23% compare to the average total volume: 53046. The market cap of SNGX is $9.45 million.
Syndax Pharmaceuticals Inc. (SNDX) fell -7.63% or $-0.58 to a new 52-week low of $7.02. It is approximately 232446 shares traded, which is 57.57% compare to the average total volume: 403797. The year to date change is -20.97%.
Corporacion America Airports SA (CAAP) slipped -6.55% or $-0.62 to a new 52-week low of $8.84. It is approximately 230832 shares traded, which is 119.16% compare to the average total volume: 193722. The year to date change is -48.87%. The 52 week price range is from $8.84 to $17.99.
Enzo Biochem Inc. ($0.01 Par Value) (ENZ) fell -6.51% or $-0.36 to a new 52-week low of $5.09. It is close to 97723 shares traded, which is 57.69% compare to the average total volume: 169395. The market cap of ENZ is $240.31 million. The year to date change is -40.45%. The 52 week price range is from $5.09 to $12.04.
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (CRESY) declined -6.48% or $-1.06 to a new 52-week low of $15.22. It is about 173502 shares traded, which is 122.35% compare to the average total volume: 141809. The market cap of CRESY is $763.75 million. The year to date change is -33.61%.
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) (UGP) dropped -6.46% or $-0.79 to a new 52-week low of $11.38. It is approximately 812931 shares traded, which is 89.62% compare to the average total volume: 907088. The market cap of UGP is $6.33 billion. The year to date change is -54.23%.