ADOMANI Inc. (ADOM) dropped -8.02% or $-0.21 to a new 52-week low of $2.41. It is around 70487 shares traded, which is 91.67% compare to the average total volume: 76889. The year to date change is -63.86%.
Rand Logistics Inc. (RLOG) tumbled -6.32% or $-0.01 to a new 52-week low of $0.18. It is nearly 2.17 million shares traded, which is 35.83% compare to the average total volume: 6.05 million. The market cap of RLOG is $3.32 million. The year to date change is -77.9%.
Erytech Pharma S.A. (ERYP) dropped -6.15% or $-1.17 to a new 52-week low of $17.85. It is near 19861 shares traded, which is 82.25% compare to the average total volume: 24147. The market cap of ERYP is $320.09 million.
Pershing Gold Corporation (PGLC) tumbled -4.51% or $-0.11 to a new 52-week low of $2.33. It is close to 355041 shares traded, which is 280.52% compare to the average total volume: 126565. The year to date change is -26.95%.
FAT Brands Inc. (FAT) dropped -4.3% or $-0.34 to a new 52-week low of $7.56. It is near 29606 shares traded, which is 62.22% compare to the average total volume: 47583. The 52 week price range is from $7.56 to $13.99.
VIVUS Inc. (VVUS) fell -3.88% or $-0.02 to a new 52-week low of $0.49. It is about 1.31 million shares traded, which is 201.91% compare to the average total volume: 648555. The 52 week price range is from $0.49 to $1.38.
Restoration Robotics Inc. (HAIR) fell -3.59% or $-0.17 to a new 52-week low of $4.56. It is near to 41626 shares traded, which is 75.95% compare to the average total volume: 54807. The market cap of HAIR is $131.92 million. The year to date change is -52.32%. The 52 week price range is from $4.56 to $11.95.
Impac Mortgage Holdings Inc. (IMH) dipped -3.56% or $-0.37 to a new 52-week low of $10.03. It is around 89385 shares traded, which is 172.17% compare to the average total volume: 51917. The market cap of IMH is $210.13 million. The 52 week price range is from $10.03 to $17.4.
Park City Group Inc. (PCYG) tumbled -3.43% or $-0.35 to a new 52-week low of $9.85. It is about 69731 shares traded, which is 108.53% compare to the average total volume: 64252. The market cap of PCYG is $191.55 million. The year to date change is -19.37%. The 52 week price range is from $9.85 to $17.0.
Zai Lab Limited (ZLAB) slipped -3.36% or $-0.79 to a new 52-week low of $22.72. It is near 100814 shares traded, which is 135.57% compare to the average total volume: 74364. The year to date change is -15.83%.
TOP Ships Inc. (TOPS) dropped -3.35% or $-0.01 to a new 52-week low of $0.26. It is close to 7.24 million shares traded, which is 34.98% compare to the average total volume: 20.70 million. The year to date change is -100.0%.
Denali Therapeutics Inc. (DNLI) fell -3.23% or $-0.59 to a new 52-week low of $17.69. The market cap of DNLI is $1.56 billion.
Corporate Office Properties Trust (OFC) slipped -2.84% or $-0.86 to a new 52-week low of $29.44. It is around 1.13 million shares traded, which is 111.86% compare to the average total volume: 1.01 million. The market cap of OFC is $2.93 billion. The year to date change is -2.73%. The 52 week price range is from $29.44 to $36.03.
Nordic American Tankers Limited (NAT) slipped -2.55% or $-0.06 to a new 52-week low of $2.48. It is close to 3.37 million shares traded, which is 162.18% compare to the average total volume: 2.08 million. The year to date change is -70.21%.
PPL Corporation (PPL) dipped -2.55% or $-0.82 to a new 52-week low of $31.59. It is near to 18.73 million shares traded, which is 387.89% compare to the average total volume: 4.83 million. The year to date change is -4.73%.
OpGen Inc. (OPGN) dropped -2.54% or $0.0 to a new 52-week low of $0.17. It is close to 871795 shares traded, which is 77.33% compare to the average total volume: 1.13 million. The year to date change is -85.26%. The 52 week price range is from $0.17 to $1.85.
LTC Properties Inc. (LTC) dipped -2.48% or $-1.12 to a new 52-week low of $43.96. It is near 223601 shares traded, which is 91.8% compare to the average total volume: 243586. The market cap of LTC is $1.74 billion. The year to date change is -4.49%. The 52 week price range is from $43.96 to $52.85.
RMR Real Estate Income Fund (MD) (RIF) slipped -2.25% or $-0.43 to a new 52-week low of $18.83. It is around 59747 shares traded, which is 127.59% compare to the average total volume: 46827. The market cap of RIF is $192.06 million. The year to date change is -6.32%.
EPR Properties (EPR) tumbled -2.21% or $-1.45 to a new 52-week low of $63.83. It is near to 653986 shares traded, which is 151.3% compare to the average total volume: 432239. The market cap of EPR is $4.70 billion. The year to date change is -9.2%. The 52 week price range is from $63.83 to $77.7.
BlackRock Capital Investment Corporation (BKCC) declined -2.05% or $-0.13 to a new 52-week low of $6.2. It is near 780627 shares traded, which is 157.27% compare to the average total volume: 496351. The market cap of BKCC is $453.67 million. The year to date change is -12.57%.