Daxor Corporation (DXR) climbed 72.05% or $5.62 to price $13.42 and reached 52 week high. It is near 18.55 million shares traded, which is 8431.99% compare to the average total volume: 219990. The market cap of DXR is $50.15 million. The 52 week price range is from $3.4 to $13.42.
Stein Mart Inc. (SMRT) got up 64.94% or $0.5 to price $1.27. It is approximately 33.11 million shares traded, which is 5667.42% compare to the average total volume: 584227. The market cap of SMRT is $60.90 million. The 52 week price range is from $0.48 to $3.09.
KBS Fashion Group Limited (KBSF) gained 49.6% or $2.45 to price $7.39. It is near 4.29 million shares traded, which is 6528.81% compare to the average total volume: 65761. The year to date change is 28.31%. The 52 week price range is from $1.41 to $15.0.
Image Sensing Systems Inc. (ISNS) surged 41.51% or $1.27 to price $4.32 and reached 52 week high. It is about 635000 shares traded, which is 6176.44% compare to the average total volume: 10281. The year to date change is 1.67%. The 52 week price range is from $2.5 to $4.32.
Akcea Therapeutics Inc. (AKCA) gained 38.94% or $7.92 to price $28.26. It is near to 2.57 million shares traded, which is 781.48% compare to the average total volume: 328587.
Flex Pharma Inc. (FLKS) rose 31.14% or $1.8 to price $7.58 and reached 52 week high. It is near 660304 shares traded, which is 1063.7% compare to the average total volume: 62076. The market cap of FLKS is $136.23 million. The year to date change is 62.36%. The 52 week price range is from $2.68 to $7.58.
SPAR Group Inc. (SGRP) climbed 26.0% or $0.39 to price $1.89. It is approximately 769231 shares traded, which is 1075.32% compare to the average total volume: 71535. The year to date change is 18.11%.
Cogint Inc. (COGT) climbed 23.73% or $0.7 to price $3.65. It is near 1.04 million shares traded, which is 165.99% compare to the average total volume: 625152. The market cap of COGT is $239.17 million.
Midatech Pharma PLC (MTP) moved up 23.15% or $0.21 to price $1.14. It is around 324074 shares traded, which is 2237.0% compare to the average total volume: 14487. The 52 week price range is from $0.79 to $3.27.
Coastway Bancorp Inc. (CWAY) moved up 20.78% or $4.67 to price $27.18 and reached 52 week high. It is nearly 1.09 million shares traded, which is 39838.01% compare to the average total volume: 2739. The year to date change is 5.63%. The 52 week price range is from $17.3 to $27.18.
Covenant Transportation Group Inc. (CVTI) gained 18.98% or $5.11 to price $32.03 and reached 52 week high. It is around 937326 shares traded, which is 523.25% compare to the average total volume: 179134. The 52 week price range is from $15.86 to $32.03.
Delta Technology Holdings Limited (DELT) moved up 18.81% or $0.24 to price $1.5. It is near to 1.58 million shares traded, which is 1319.92% compare to the average total volume: 119516. The market cap of DELT is $15.06 million. The year to date change is 12.5%.
Adaptimmune Therapeutics plc (ADAP) moved up 18.46% or $1.7 to price $10.91 and touched 52 week high. It is near to 5.94 million shares traded, which is 1489.36% compare to the average total volume: 398545. The market cap of ADAP is $1.02 billion. The year to date change is 29.72%.
Allied Motion Technologies Inc. (AMOT) surged 17.29% or $5.52 to price $37.45 and touched 52 week high. It is near to 148957 shares traded, which is 427.71% compare to the average total volume: 34827. The market cap of AMOT is $354.01 million. The year to date change is -8.43%. The 52 week price range is from $19.25 to $37.45.
RXi Pharmaceuticals Corporation Warrants (RXIIW) surged 17.2% or $0.16 to price $1.09. It is close to 58431 shares traded, which is 1794.01% compare to the average total volume: 3257. The year to date change is -28.46%.
CM Seven Star Acquisition Corporation Right (CMSSR) rose 16.57% or $0.05 to price $0.35. It is around 238095 shares traded, which is 311.32% compare to the average total volume: 76480.
ArQule Inc. (ARQL) moved up 16.11% or $0.29 to price $2.09 and touched 52 week high. It is about 2.03 million shares traded, which is 874.41% compare to the average total volume: 231955. The market cap of ARQL is $182.06 million. The year to date change is 3.45%. The 52 week price range is from $0.92 to $2.09.
Restoration Robotics Inc. (HAIR) surged 16.07% or $0.95 to price $6.86. It is about 277688 shares traded, which is 314.32% compare to the average total volume: 88345. The market cap of HAIR is $198.53 million. The 52 week price range is from $3.8 to $11.95.
Ossen Innovation Co. Ltd. (OSN) rose 16.04% or $0.42 to price $3.08. It is close to 483871 shares traded, which is 562.74% compare to the average total volume: 85985. The 52 week price range is from $1.5 to $8.9.
The Rubicon Project Inc. (RUBI) rose 15.41% or $0.26 to price $1.99. It is approximately 2.32 million shares traded, which is 482.14% compare to the average total volume: 482043. The market cap of RUBI is $98.84 million.