Eastside Distilling Inc. Warrants (EASTW) moved up 81.45% or $0.57 to price $1.27 and touched 52 week high. It is near to 65740 shares traded, which is 2724.41% compare to the average total volume: 2413. The 52 week price range is from $0.02 to $1.27.
Cascadian Therapeutics Inc. (CASC) gained 70.76% or $4.17 to price $10.07 and reached 52 week high. It is near to 21.85 million shares traded, which is 6689.81% compare to the average total volume: 326557.
Skyline Medical Inc. (SKLN) moved up 55.81% or $0.48 to price $1.34 and reached 52 week high. The market cap of SKLN is $13.63 million. The 52 week price range is from $0.83 to $1.34.
Atossa Genetics Inc. (ATOS) jumped 48.15% or $0.26 to price $0.8. It is close to 48.24 million shares traded, which is 1085.09% compare to the average total volume: 4.45 million.
Immuron Limited Warrants (IMRNW) gained 30.5% or $0.61 to price $2.6. It is near 25366 shares traded, which is 1210.79% compare to the average total volume: 2095.
Global Eagle Entertainment Inc. (ENT) jumped 29.86% or $0.66 to price $2.87. It is close to 3.77 million shares traded, which is 1498.78% compare to the average total volume: 251235.
Shutterfly Inc. (SFLY) gained 27.97% or $14.91 to price $68.23 and touched 52 week high. It is near 13.38 million shares traded, which is 1953.01% compare to the average total volume: 685202. The 52 week price range is from $39.76 to $68.23.
Zafgen Inc. (ZFGN) gained 20.72% or $1.18 to price $6.84 and reached 52 week high. It is nearly 543348 shares traded, which is 373.68% compare to the average total volume: 145405. The market cap of ZFGN is $188.17 million. The 52 week price range is from $3.21 to $6.84.
Catalyst Biosciences Inc. (CBIO) rose 20.12% or $4.28 to price $25.55. It is near 558056 shares traded, which is 134.24% compare to the average total volume: 415706. The market cap of CBIO is $148.54 million. The year to date change is 48.02%. The 52 week price range is from $3.11 to $27.01.
Sunesis Pharmaceuticals Inc. (SNSS) moved up 19.36% or $0.9 to price $5.55 and touched 52 week high. It is near 382807 shares traded, which is 323.51% compare to the average total volume: 118331. The market cap of SNSS is $190.08 million. The 52 week price range is from $1.82 to $5.55.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) moved up 19.24% or $3.55 to price $22.0. It is around 27.55 million shares traded, which is 260.56% compare to the average total volume: 10.57 million. The market cap of DGAZ is $631.40 million.
iPass Inc. (IPAS) surged 19.22% or $0.1 to price $0.6. It is around 1.14 million shares traded, which is 183.2% compare to the average total volume: 623294. The year to date change is -3.08%. The 52 week price range is from $0.44 to $1.61.
Eastside Distilling Inc. (EAST) climbed 19.21% or $0.83 to price $5.15. It is near 158117 shares traded, which is 1087.84% compare to the average total volume: 14535. The market cap of EAST is $24.85 million.
Ply Gem Holdings Inc. (PGEM) surged 18.51% or $3.35 to price $21.45 and touched 52 week high. It is near to 5.46 million shares traded, which is 5736.49% compare to the average total volume: 95109.
Heat Biologics Inc. (HTBX) climbed 18.02% or $0.51 to price $3.34. It is about 5.04 million shares traded, which is 3398.27% compare to the average total volume: 148242. The year to date change is -27.44%.
ADOMANI Inc. (ADOM) moved up 16.16% or $0.26 to price $1.9. It is approximately 2.34 million shares traded, which is 459.51% compare to the average total volume: 508797. The market cap of ADOM is $136.66 million. The year to date change is -66.73%.
Polymet Mining Corporation (Canada) (PLM) moved up 16.07% or $0.18 to price $1.3 and touched 52 week high. It is close to 3.90 million shares traded, which is 526.04% compare to the average total volume: 742164. The market cap of PLM is $415.16 million. The year to date change is 21.74%. The 52 week price range is from $0.57 to $1.3.
Pensare Acquisition Corp. Warrant (WRLSW) surged 15.38% or $0.08 to price $0.6. It is close to 35295 shares traded, which is 195.77% compare to the average total volume: 18029. The year to date change is -5.44%.
International Tower Hill Mines Ltd. (Canada) (THM) got up 15.22% or $0.07 to price $0.52. It is approximately 314190 shares traded, which is 139.67% compare to the average total volume: 224953. The market cap of THM is $84.20 million. The year to date change is -2.13%. The 52 week price range is from $0.29 to $0.77.
OMNOVA Solutions Inc. (OMN) gained 15.18% or $1.45 to price $11.0. It is around 526980 shares traded, which is 502.45% compare to the average total volume: 104882. The market cap of OMN is $493.54 million. The 52 week price range is from $8.1 to $11.6.