Alliance MMA Inc. (AMMA) got up 67.44% or $0.25 to price $0.63. It is close to 5.42 million shares traded, which is 6173.63% compare to the average total volume: 87839. The year to date change is -70.0%. The 52 week price range is from $0.31 to $3.07.
ADOMANI Inc. (ADOM) surged 50.0% or $0.56 to price $1.68. It is around 39.54 million shares traded, which is 8093.37% compare to the average total volume: 488540. The market cap of ADOM is $120.52 million. The 52 week price range is from $0.5 to $18.31.
Midatech Pharma PLC (MTP) surged 35.71% or $0.25 to price $0.95. It is approximately 552923 shares traded, which is 201.26% compare to the average total volume: 274731. The 52 week price range is from $0.66 to $3.27.
Global Eagle Entertainment Inc. (ENT) gained 33.46% or $0.44 to price $1.77. It is nearly 3.51 million shares traded, which is 505.78% compare to the average total volume: 694895. The year to date change is -42.92%.
Sphere 3D Corp. (ANY) gained 27.2% or $0.1 to price $0.48. It is close to 2.50 million shares traded, which is 242.43% compare to the average total volume: 1.03 million. The market cap of ANY is $6.56 million. The 52 week price range is from $0.32 to $7.25.
AgEagle Aerial Systems Inc. (UAVS) rose 20.0% or $0.49 to price $2.94. It is near 3.76 million shares traded, which is 736.37% compare to the average total volume: 511054. The year to date change is 1094.54%. The 52 week price range is from $0.17 to $9.77.
TransGlobe Energy Corporation (TGA) climbed 18.39% or $0.41 to price $2.64 and touched 52 week high. It is about 1.83 million shares traded, which is 822.51% compare to the average total volume: 222177. The market cap of TGA is $190.62 million.
Sears Hometown and Outlet Stores Inc. (SHOS) rose 18.18% or $0.4 to price $2.6. It is nearly 453333 shares traded, which is 331.43% compare to the average total volume: 136781. The year to date change is -8.33%.
Inpixon (INPX) got up 16.46% or $0.06 to price $0.4. It is near to 6.55 million shares traded, which is 308.68% compare to the average total volume: 2.12 million. The market cap of INPX is $6.48 million. The year to date change is -94.71%. The 52 week price range is from $0.29 to $70.2.
VAALCO Energy Inc. (EGY) surged 14.18% or $0.3 to price $2.38 and touched 52 week high. It is near to 5.15 million shares traded, which is 585.31% compare to the average total volume: 879192. The market cap of EGY is $139.91 million. The year to date change is 193.29%.
Resonant Inc. (RESN) gained 14.09% or $0.56 to price $4.5. It is close to 664857 shares traded, which is 133.12% compare to the average total volume: 499456.
TransEnterix Inc. (TRXC) gained 13.49% or $0.41 to price $3.45. It is about 11.29 million shares traded, which is 404.44% compare to the average total volume: 2.79 million. The market cap of TRXC is $703.72 million. The year to date change is 46.86%.
Chesapeake Energy Corporation (CHK) rose 13.42% or $0.55 to price $4.61. It is near to 93.76 million shares traded, which is 283.96% compare to the average total volume: 33.02 million. The 52 week price range is from $2.53 to $5.87.
MB Financial Inc. (MBFI) rose 12.91% or $5.63 to price $49.28 and reached 52 week high. It is around 6.76 million shares traded, which is 2047.77% compare to the average total volume: 330087. The market cap of MBFI is $4.14 billion.
Eastman Kodak Company Common New (KODK) climbed 12.86% or $0.68 to price $5.92. It is close to 1.22 million shares traded, which is 338.58% compare to the average total volume: 360195. The year to date change is 66.67%.
World Wrestling Entertainment Inc. Class A (WWE) climbed 12.55% or $6.46 to price $57.88 and reached 52 week high. It is about 7.57 million shares traded, which is 671.27% compare to the average total volume: 1.13 million. The market cap of WWE is $4.47 billion.
Lilis Energy Inc. (LLEX) rose 12.28% or $0.54 to price $4.97. It is approximately 548822 shares traded, which is 266.47% compare to the average total volume: 205964. The market cap of LLEX is $300.61 million. The year to date change is -16.42%.
Art’s-Way Manufacturing Co. Inc. (ARTW) climbed 12.04% or $0.33 to price $3.11. It is nearly 1.18 million shares traded, which is 14811.49% compare to the average total volume: 7969. The market cap of ARTW is $13.06 million.
Arcimoto Inc. (FUV) rose 11.86% or $0.35 to price $3.3. It is around 28782 shares traded, which is 177.47% compare to the average total volume: 16218. The 52 week price range is from $2.5 to $6.35.
Huami Corporation American Depositary Shares each representing four Class A (HMI) jumped 11.82% or $1.08 to price $10.22. It is about 187692 shares traded, which is 234.09% compare to the average total volume: 80181. The market cap of HMI is $607.42 million. The 52 week price range is from $8.43 to $12.62.
NuCana plc (NCNA) climbed 11.6% or $2.74 to price $26.36. It is around 192600 shares traded, which is 221.03% compare to the average total volume: 87136. The market cap of NCNA is $838.54 million. The 52 week price range is from $9.32 to $30.41.