Big Rock Partners Acquisition Corp. Right (BRPAR) fell -18.97% or $-0.1 to price $0.44. It is nearly 10100 shares traded, which is 178.79% compare to the average total volume: 5649. The year to date change is -20.14%.
Red Robin Gourmet Burgers Inc. (RRGB) tumbled -18.51% or $-10.72 to price $47.23. It is about 3.21 million shares traded, which is 1240.97% compare to the average total volume: 258723. The 52 week price range is from $45.7 to $73.75.
AgroFresh Solutions Inc. Warrants (AGFSW) fell -16.67% or $-0.07 to price $0.35. It is around 24171 shares traded, which is 1609.25% compare to the average total volume: 1502. The year to date change is -10.62%.
Pfenex Inc. (PFNX) slipped -16.3% or $-1.12 to price $5.78. It is about 1.40 million shares traded, which is 1188.37% compare to the average total volume: 117816. The year to date change is 149.1%. The 52 week price range is from $2.07 to $8.42.
Regional Health Properties Inc. (RHE) declined -16.3% or $-0.05 to price $0.25. It is around 357143 shares traded, which is 58.81% compare to the average total volume: 607278. The market cap of RHE is $4.99 million.
Seadrill Limited (Bermuda) (SDRL) slipped -15.94% or $-0.08 to price $0.41. It is close to 6.04 million shares traded, which is 47.85% compare to the average total volume: 12.62 million. The market cap of SDRL is $204.55 million. The year to date change is 98.93%.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) tumbled -15.15% or $-0.28 to price $1.59. It is about 447138 shares traded, which is 22.05% compare to the average total volume: 2.03 million. The year to date change is -16.35%. The 52 week price range is from $0.51 to $3.89.
Sphere 3D Corp. (ANY) tumbled -14.85% or $-0.08 to price $0.46. It is around 1.69 million shares traded, which is 102.78% compare to the average total volume: 1.65 million. The year to date change is -80.0%.
CDTI Advanced Materials Inc. (CDTI) dipped -14.67% or $-0.15 to price $0.87. It is near to 2.27 million shares traded, which is 233.45% compare to the average total volume: 973533. The market cap of CDTI is $13.76 million. The 52 week price range is from $0.6 to $3.55.
XpresSpa Group Inc. (XSPA) dipped -14.29% or $-0.06 to price $0.36. It is about 231776 shares traded, which is 174.3% compare to the average total volume: 132976. The market cap of XSPA is $9.59 million. The year to date change is -71.03%.
Ardelyx Inc. (ARDX) declined -13.74% or $-0.62 to price $3.92. It is near to 4.62 million shares traded, which is 1226.9% compare to the average total volume: 376414. The market cap of ARDX is $186.84 million. The year to date change is -35.0%.
Clementia Pharmaceuticals Inc. (CMTA) declined -13.73% or $-2.6 to price $16.3. It is around 99676 shares traded, which is 287.64% compare to the average total volume: 34653. The year to date change is -0.66%.
LM Funding America Inc. (LMFA) tumbled -13.65% or $-0.11 to price $0.7. It is around 419978 shares traded, which is 135.23% compare to the average total volume: 310572. The 52 week price range is from $0.55 to $6.65.
Internet Gold Golden Lines Ltd. (IGLD) slipped -12.79% or $-0.44 to price $3.0. It is approximately 11190 shares traded, which is 264.85% compare to the average total volume: 4225. The market cap of IGLD is $57.61 million. The year to date change is -61.52%.
Forward Pharma A/S (FWP) dipped -12.71% or $-0.52 to price $3.57. It is close to 396761 shares traded, which is 183.11% compare to the average total volume: 216683. The market cap of FWP is $168.45 million. The 52 week price range is from $1.63 to $30.0.
ADOMANI Inc. (ADOM) declined -12.06% or $-0.16 to price $1.2. It is near to 1.40 million shares traded, which is 71.04% compare to the average total volume: 1.97 million. The market cap of ADOM is $85.80 million. The 52 week price range is from $0.5 to $18.31.
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) (EBR) slipped -11.68% or $-0.58 to price $4.42. It is close to 1.01 million shares traded, which is 182.92% compare to the average total volume: 552703. The market cap of EBR is $5.99 billion.
Attis Industries Inc. (ATIS) tumbled -10.76% or $-0.06 to price $0.46. It is close to 259697 shares traded, which is 73.52% compare to the average total volume: 353231. The market cap of ATIS is $8.22 million. The year to date change is -17.53%.
Jones Energy Inc. Class A (JONE) declined -10.42% or $-0.07 to price $0.58. It is around 539060 shares traded, which is 59.09% compare to the average total volume: 912284. The market cap of JONE is $59.87 million.
Camping World Holdings Inc. Class A Commom Stock (CWH) tumbled -10.37% or $-2.22 to price $19.19. It is near to 2.97 million shares traded, which is 138.38% compare to the average total volume: 2.15 million. The market cap of CWH is $1.68 billion.
Altimmune Inc. (ALT) tumbled -9.74% or $-0.05 to price $0.46. It is nearly 465374 shares traded, which is 57.97% compare to the average total volume: 802768. The market cap of ALT is $11.84 million. The 52 week price range is from $0.41 to $4.75.