LiNiu Technology Group (LINU) moved up 95.49% or $1.27 to price $2.6. It is about 15.43 million shares traded, which is 6624.53% compare to the average total volume: 232993. The market cap of LINU is $5.41 million. The 52 week price range is from $0.99 to $5.33.
Live Ventures Incorporated (LIVE) jumped 67.04% or $8.89 to price $22.15. It is near to 2.63 million shares traded, which is 21020.16% compare to the average total volume: 12497. The year to date change is -43.36%.
KBS Fashion Group Limited (KBSF) gained 36.99% or $1.55 to price $5.74. It is around 916078 shares traded, which is 659.94% compare to the average total volume: 138813. The market cap of KBSF is $10.17 million. The 52 week price range is from $1.41 to $18.0.
ZK International Group Co. Ltd (ZKIN) gained 33.59% or $3.06 to price $12.17 and reached 52 week high. It is around 1.88 million shares traded, which is 6045.79% compare to the average total volume: 31036. The year to date change is 7.81%.
Auris Medical Holding AG (EARS) jumped 32.41% or $0.15 to price $0.62. It is close to 6.37 million shares traded, which is 462.27% compare to the average total volume: 1.38 million. The market cap of EARS is $28.37 million. The year to date change is -59.57%. The 52 week price range is from $0.38 to $1.39.
Energous Corporation (WATT) rose 24.43% or $5.79 to price $29.49 and reached 52 week high. It is near 17.78 million shares traded, which is 1038.91% compare to the average total volume: 1.71 million. The market cap of WATT is $655.08 million.
vTv Therapeutics Inc. (VTVT) jumped 21.24% or $0.86 to price $4.91. It is near 417062 shares traded, which is 570.12% compare to the average total volume: 73154. The market cap of VTVT is $161.11 million. The year to date change is -19.48%.
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) moved up 19.82% or $11.66 to price $70.48 and touched 52 week high. It is near to 3.64 million shares traded, which is 12.98% compare to the average total volume: 28.02 million. The year to date change is 87.15%.
NII Holdings Inc. (NIHD) moved up 17.39% or $0.06 to price $0.43. It is approximately 1.54 million shares traded, which is 96.41% compare to the average total volume: 1.60 million. The year to date change is -86.54%.
Digirad Corporation (DRAD) gained 16.67% or $0.38 to price $2.62. It is nearly 2.05 million shares traded, which is 3118.48% compare to the average total volume: 65839. The market cap of DRAD is $52.64 million. The year to date change is -55.88%. The 52 week price range is from $1.9 to $5.68.
KBL Merger Corp. IV Warrant (KBLMW) gained 13.22% or $0.02 to price $0.2. It is approximately 13105 shares traded, which is 1352.43% compare to the average total volume: 969. The 52 week price range is from $0.15 to $0.25.
ProShares Ultra Bloomberg Natural Gas (BOIL) moved up 12.24% or $0.7 to price $6.38. It is close to 1.67 million shares traded, which is 153.52% compare to the average total volume: 1.09 million. The market cap of BOIL is $66.89 million. The 52 week price range is from $5.06 to $20.34.
GAIN Capital Holdings Inc. (GCAP) climbed 12.18% or $0.95 to price $8.75. It is near to 3.35 million shares traded, which is 770.93% compare to the average total volume: 434231. The year to date change is 15.56%. The 52 week price range is from $5.56 to $8.95.
Ampio Pharmaceuticals Inc. (AMPE) jumped 12.16% or $0.44 to price $4.06 and touched 52 week high. It is close to 1.93 million shares traded, which is 95.35% compare to the average total volume: 2.03 million. The market cap of AMPE is $308.32 million.
Monster Digital Inc. (MSDI) got up 11.53% or $0.07 to price $0.66. It is nearly 603400 shares traded, which is 305.45% compare to the average total volume: 197544. The 52 week price range is from $0.4 to $3.51.
Helios and Matheson Analytics Inc (HMNY) rose 10.76% or $0.58 to price $5.97. It is approximately 6.45 million shares traded, which is 115.63% compare to the average total volume: 5.58 million. The market cap of HMNY is $134.40 million. The 52 week price range is from $2.2 to $38.86.
LiqTech International Inc. (LIQT) moved up 9.26% or $0.05 to price $0.59. It is near 134128 shares traded, which is 60.31% compare to the average total volume: 222415. The market cap of LIQT is $26.10 million. The 52 week price range is from $0.25 to $0.71.
Sonoma Pharmaceuticals Inc. (SNOA) climbed 8.86% or $0.43 to price $5.27. It is around 23095 shares traded, which is 69.28% compare to the average total volume: 33338. The market cap of SNOA is $23.21 million. The year to date change is -5.84%. The 52 week price range is from $4.16 to $8.25.
Technical Communications Corporation (TCCO) climbed 8.75% or $0.8 to price $9.95 and reached 52 week high. It is around 40706 shares traded, which is 37.52% compare to the average total volume: 108498. The year to date change is 289.36%.
Sorrento Therapeutics Inc. (SRNE) jumped 8.66% or $0.28 to price $3.45. It is nearly 299456 shares traded, which is 22.68% compare to the average total volume: 1.32 million. The market cap of SRNE is $285.29 million. The year to date change is -37.13%.
China Advanced Construction Materials Group Inc. (CADC) climbed 8.56% or $0.35 to price $4.45. It is close to 10426 shares traded, which is 1.17% compare to the average total volume: 889791. The market cap of CADC is $10.63 million. The year to date change is 100.07%.