Nobilis Health Corp. (HLTH) dropped -18.64% or $-0.03 to price $0.11. It is near 1.23 million shares traded, which is 159.49% compare to the average total volume: 771983. The year to date change is -86.5%. The 52 week price range is from $0.1 to $1.35.
Powerbridge Technologies Co. Ltd. (PBTS) dipped -18.49% or $-0.81 to price $3.57. It is around 100000 shares traded, which is 82.11% compare to the average total volume: 121790. The market cap of PBTS is $30.90 million. The 52 week price range is from $3.07 to $7.85.
Teekay Offshore Partners L.P. 8.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (TOO-E) declined -17.31% or $-3.22 to price $15.38. It is nearly 81967 shares traded, which is 282.85% compare to the average total volume: 28979. The 52 week price range is from $14.37 to $25.45.
MediciNova Inc. (MNOV) slipped -17.02% or $-2.16 to price $10.53. It is close to 75464 shares traded, which is 54.17% compare to the average total volume: 139298.
Inuvo Inc. (INUV) fell -16.92% or $-0.11 to price $0.54. It is about 85470 shares traded, which is 24.96% compare to the average total volume: 342473. The market cap of INUV is $17.59 million. The year to date change is -58.36%.
Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units representing limited partner interests (TOO-B) fell -14.22% or $-2.63 to price $15.87. It is around 126044 shares traded, which is 499.16% compare to the average total volume: 25251. The market cap of TOO-B is $79.35 million. The year to date change is -11.57%.
Constellation Pharmaceuticals Inc. (CNST) tumbled -14.16% or $-1.5 to price $9.12. It is around 25574 shares traded, which is 53.75% compare to the average total volume: 47576. The market cap of CNST is $235.49 million. The 52 week price range is from $4.0 to $14.04.
Teekay Offshore Partners L.P. 7.25% Series A Redeemable Preferred Units (TOO-A) dipped -13.27% or $-2.31 to price $15.1. It is near to 182188 shares traded, which is 905.42% compare to the average total volume: 20122. The market cap of TOO-A is $90.60 million. The year to date change is -3.73%.
Pioneer Energy Services Corp. Common Stk (PES) tumbled -12.71% or $-0.1 to price $0.69. It is near to 1.71 million shares traded, which is 190.69% compare to the average total volume: 896475. The 52 week price range is from $0.62 to $6.35.
DelMar Pharmaceuticals Inc. (DMPI) dropped -11.92% or $-0.28 to price $2.07. It is near to 36199 shares traded, which is 58.16% compare to the average total volume: 62239. The year to date change is -44.98%.
DISH Network Corporation (DISH) declined -11.49% or $-4.06 to price $31.27. It is approximately 3.20 million shares traded, which is 150.24% compare to the average total volume: 2.13 million. The market cap of DISH is $7.21 billion. The 52 week price range is from $23.22 to $37.47.
Ion Geophysical Corporation (IO) tumbled -10.73% or $-0.9 to price $7.49. It is approximately 90849 shares traded, which is 60.91% compare to the average total volume: 149148. The market cap of IO is $105.38 million. The 52 week price range is from $4.53 to $27.95.
Ruhnn Holding Limited (RUHN) declined -10.59% or $-0.45 to price $3.8. It is around 392376 shares traded, which is 51.59% compare to the average total volume: 760579. The market cap of RUHN is $314.32 million. The 52 week price range is from $3.79 to $12.14.
ARCA biopharma Inc. (ABIO) fell -10.31% or $-0.97 to price $8.44. It is close to 73620 shares traded, which is 5.28% compare to the average total volume: 1.39 million. The market cap of ABIO is $14.28 million. The year to date change is 48.11%.
Shineco Inc. (TYHT) dropped -10.1% or $-0.08 to price $0.73. It is nearly 269360 shares traded, which is 68.62% compare to the average total volume: 392561. The year to date change is 23.75%.
Pinduoduo Inc. (PDD) dipped -9.19% or $-2.08 to price $20.61. It is around 15.32 million shares traded, which is 203.92% compare to the average total volume: 7.51 million. The market cap of PDD is $22.96 billion.
Aethlon Medical Inc. (AEMD) dipped -9.15% or $-0.04 to price $0.39. It is near to 17284 shares traded, which is 7.97% compare to the average total volume: 216757. The year to date change is -82.31%. The 52 week price range is from $0.38 to $1.74.
Sienna Biopharmaceuticals Inc. (SNNA) fell -9.02% or $-0.12 to price $1.21. It is nearly 14366 shares traded, which is 8.21% compare to the average total volume: 174913. The market cap of SNNA is $36.96 million. The 52 week price range is from $1.11 to $18.05.
AAC Holdings Inc. (AAC) declined -8.97% or $-0.13 to price $1.32. It is approximately 207775 shares traded, which is 92.15% compare to the average total volume: 225481. The 52 week price range is from $1.3 to $12.45.
Keysight Technologies Inc. (KEYS) fell -8.76% or $-7.17 to price $74.69. It is close to 2.18 million shares traded, which is 146.44% compare to the average total volume: 1.49 million. The year to date change is 24.52%. The 52 week price range is from $52.67 to $93.77.
Valeritas Holdings Inc. (VLRX) dropped -8.76% or $-0.41 to price $4.29. It is around 66463 shares traded, which is 4.49% compare to the average total volume: 1.48 million.