21 Biggest Percentage Losers Stock Of Tuesday’s Session


Dare Bioscience Inc. (DARE) slipped -39.79% or $-1.11 to price $1.68. It is near to 3.16 million shares traded, which is 958.15% compare to the average total volume: 330026. The year to date change is 23.45%.

Helios and Matheson Analytics Inc (HMNY) slipped -32.04% or $-2.56 to price $5.43. It is about 19.31 million shares traded, which is 295.87% compare to the average total volume: 6.53 million. The market cap of HMNY is $122.24 million.

Aytu BioScience Inc. (AYTU) dipped -29.05% or $-0.52 to price $1.27. It is close to 373529 shares traded, which is 394.63% compare to the average total volume: 94653. The 52 week price range is from $1.27 to $6.82.

Zosano Pharma Corporation (ZSAN) slipped -21.67% or $-1.04 to price $3.76. It is around 275862 shares traded, which is 384.33% compare to the average total volume: 71777. The year to date change is -54.72%. The 52 week price range is from $3.76 to $70.78.

Kadmon Holdings Inc. (KDMN) dipped -21.38% or $-1.03 to price $3.81. It is near to 6.45 million shares traded, which is 551.68% compare to the average total volume: 1.17 million. The 52 week price range is from $2.05 to $5.86.

Avinger Inc. (AVGR) declined -20.7% or $-0.71 to price $2.72. It is nearly 416667 shares traded, which is 548.27% compare to the average total volume: 75997. The year to date change is -53.65%.

Precipio Inc. (PRPO) slipped -16.48% or $-0.14 to price $0.71. It is about 275398 shares traded, which is 366.01% compare to the average total volume: 75243. The market cap of PRPO is $7.22 million.

Affimed N.V. (AFMD) declined -16.33% or $-0.4 to price $2.05. It is around 6.48 million shares traded, which is 729.63% compare to the average total volume: 888788. The 52 week price range is from $1.15 to $2.95.

Bioanalytical Systems Inc. (BASI) dipped -15.87% or $-0.3 to price $1.59. It is near to 84270 shares traded, which is 301.58% compare to the average total volume: 27943. The 52 week price range is from $0.81 to $2.95.

U.S. Gold Corp. (USAU) slipped -14.41% or $-0.34 to price $2.02. It is close to 966929 shares traded, which is 155.05% compare to the average total volume: 623637.

CGG (CGG) tumbled -13.13% or $-0.71 to price $4.69. It is near to 73171 shares traded, which is 196.31% compare to the average total volume: 37274. The 52 week price range is from $3.26 to $10.51.

Lianluo Smart Limited (LLIT) declined -11.87% or $-0.37 to price $2.73. It is nearly 253165 shares traded, which is 244.46% compare to the average total volume: 103562. The 52 week price range is from $1.05 to $3.26.

Black Box Corporation (BBOX) tumbled -11.7% or $-0.28 to price $2.08. It is around 556227 shares traded, which is 256.3% compare to the average total volume: 217023.

Qualstar Corporation (QBAK) dipped -10.88% or $-1.36 to price $11.12. It is around 58397 shares traded, which is 119.07% compare to the average total volume: 49044. The market cap of QBAK is $22.71 million. The year to date change is 45.29%.

Iconix Brand Group Inc. (ICON) dropped -9.83% or $-0.17 to price $1.56. It is near 4.20 million shares traded, which is 135.26% compare to the average total volume: 3.11 million. The market cap of ICON is $89.25 million. The 52 week price range is from $1.1 to $9.79.

American Lorain Corporation (ALN) tumbled -9.62% or $-0.02 to price $0.19. It is near 1.67 million shares traded, which is 168.43% compare to the average total volume: 989249. The market cap of ALN is $7.26 million. The 52 week price range is from $0.14 to $0.6.

Alta Mesa Resources Inc. Warrant (AMRWW) dipped -9.3% or $-0.2 to price $1.95. It is near 250000 shares traded, which is 34.35% compare to the average total volume: 727699. The year to date change is 33.37%. The 52 week price range is from $1.05 to $2.85.

NL Industries Inc. (NL) declined -9.17% or $-0.82 to price $8.18. It is close to 281432 shares traded, which is 350.24% compare to the average total volume: 80355. The year to date change is -31.82%.

Inpixon (INPX) dipped -9.12% or $-0.35 to price $3.49. It is close to 664048 shares traded, which is 80.53% compare to the average total volume: 824609. The 52 week price range is from $2.82 to $138.3.

ContraVir Pharmaceuticals Inc (CTRV) tumbled -9.07% or $-0.03 to price $0.26. It is near to 2.50 million shares traded, which is 261.01% compare to the average total volume: 957829. The year to date change is -19.17%. The 52 week price range is from $0.23 to $1.96.

National Holdings Corporation Warrants (NHLDW) dipped -8.81% or $-0.14 to price $1.45. It is nearly 11800 shares traded, which is 202.64% compare to the average total volume: 5823. The 52 week price range is from $0.14 to $2.6.


Tags:

Share this post