Obalon Therapeutics Inc. (OBLN) declined -33.72% or $-1.75 to price $3.44. It is around 5.06 million shares traded, which is 2669.6% compare to the average total volume: 189597. The market cap of OBLN is $60.00 million.
Pretium Resources Inc. (Canada) (PVG) dropped -26.55% or $-2.87 to price $7.92. It is close to 16.54 million shares traded, which is 1155.99% compare to the average total volume: 1.43 million. The 52 week price range is from $7.75 to $12.53.
Stanley Furniture Company Inc. (STLY) tumbled -20.73% or $-0.17 to price $0.65. It is close to 740741 shares traded, which is 1781.06% compare to the average total volume: 41590. The market cap of STLY is $9.80 million. The 52 week price range is from $0.65 to $1.39.
Proteon Therapeutics Inc. (PRTO) fell -17.17% or $-0.43 to price $2.05. It is nearly 185185 shares traded, which is 226.45% compare to the average total volume: 81776. The market cap of PRTO is $36.12 million. The year to date change is 30.26%. The 52 week price range is from $1.1 to $2.85.
Tyme Technologies Inc. (TYME) slipped -15.13% or $-0.92 to price $5.16. It is about 332415 shares traded, which is 169.46% compare to the average total volume: 196165. The year to date change is -6.89%. The 52 week price range is from $2.01 to $9.5.
Eastman Kodak Company Warrant (Expiring September 3 2018) (KODK+) fell -14.4% or $-0.18 to price $1.07. It is approximately 40388 shares traded, which is 39.92% compare to the average total volume: 101165. The year to date change is 17757.14%.
ClearSign Combustion Corporation Warrant (CLIRW) declined -13.32% or $-0.1 to price $0.65. It is near to 19000 shares traded, which is 105.96% compare to the average total volume: 17932. The 52 week price range is from $0.48 to $5.0.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) slipped -12.78% or $-3.0 to price $20.43. It is near to 24.81 million shares traded, which is 362.69% compare to the average total volume: 6.84 million. The market cap of DGAZ is $359.15 million. The year to date change is -6.88%. The 52 week price range is from $15.85 to $42.92.
Industrea Acquisition Corp. Warrant (INDUW) declined -12.04% or $-0.07 to price $0.5. It is about 13300 shares traded, which is 60.84% compare to the average total volume: 21861.
Aradigm Corporation (ARDM) tumbled -11.57% or $-0.28 to price $2.14. It is about 509709 shares traded, which is 94.07% compare to the average total volume: 541849. The 52 week price range is from $0.78 to $7.35.
Athenex Inc. (ATNX) dropped -11.38% or $-1.86 to price $14.48. It is close to 457269 shares traded, which is 131.13% compare to the average total volume: 348725. The year to date change is 2.96%.
MagneGas Corporation (MNGA) slipped -11.01% or $-0.36 to price $2.87. It is about 786517 shares traded, which is 367.93% compare to the average total volume: 213768. The year to date change is -34.91%.
China Customer Relations Centers Inc. (CCRC) fell -10.34% or $-2.36 to price $20.46. It is nearly 319767 shares traded, which is 175.97% compare to the average total volume: 181716.
Jamba Inc. (JMBA) slipped -10.28% or $-0.94 to price $8.2. It is approximately 1.13 million shares traded, which is 2605.21% compare to the average total volume: 43230. The market cap of JMBA is $125.70 million. The 52 week price range is from $6.71 to $10.44.
Biocept Inc. (BIOC) declined -10.12% or $-0.07 to price $0.6. It is about 1.56 million shares traded, which is 279.96% compare to the average total volume: 558959. The market cap of BIOC is $18.22 million. The year to date change is -4.29%. The 52 week price range is from $0.6 to $2.76.
Arcadia Biosciences Inc. (RKDA) tumbled -10.0% or $-0.03 to price $0.27. It is nearly 1.35 million shares traded, which is 196.23% compare to the average total volume: 687827. The year to date change is 11.32%.
Ekso Bionics Holdings Inc. (EKSO) dipped -9.83% or $-0.17 to price $1.56. It is near to 922772 shares traded, which is 89.02% compare to the average total volume: 1.04 million. The 52 week price range is from $0.99 to $4.77.
ShiftPixy Inc. (PIXY) fell -9.54% or $-0.39 to price $3.7. It is near 207447 shares traded, which is 49.49% compare to the average total volume: 419202. The year to date change is 28.62%.
Aeglea BioTherapeutics Inc. (AGLE) dipped -9.49% or $-0.7 to price $6.7. It is about 117878 shares traded, which is 152.61% compare to the average total volume: 77241.
ProShares UltraShort Bloomberg Natural Gas (KOLD) dropped -9.13% or $-3.44 to price $34.27. It is near to 247052 shares traded, which is 364.31% compare to the average total volume: 67813. The market cap of KOLD is $7.71 million. The year to date change is -0.87%. The 52 week price range is from $23.75 to $52.12.
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands) (EDU) tumbled -8.8% or $-8.71 to price $90.23. It is approximately 8.08 million shares traded, which is 606.06% compare to the average total volume: 1.33 million. The 52 week price range is from $46.35 to $108.4.