NETGEAR Inc. (NTG^) tumbled -99.5% or $-64.43 to price $0.32. It is near to 1.01 million shares traded, which is 442.45% compare to the average total volume: 227808. The market cap of NTG^ is $10.18 million. The year to date change is -92.12%.
Black Box Corporation (BBOX) dipped -62.96% or $-1.27 to price $0.75. It is about 2.70 million shares traded, which is 1880.49% compare to the average total volume: 143400. The 52 week price range is from $0.75 to $8.6.
New Concept Energy Inc (GBR) tumbled -53.82% or $-4.79 to price $4.11. It is close to 10.39 million shares traded, which is 659.73% compare to the average total volume: 1.57 million. The year to date change is 416.69%. The 52 week price range is from $1.16 to $12.75.
SAExploration Holdings Inc. (SAEX) dropped -25.22% or $-0.58 to price $1.72. It is approximately 8.24 million shares traded, which is 2497.92% compare to the average total volume: 329682. The 52 week price range is from $1.18 to $3.5.
Tintri Inc. (TNTR) fell -24.25% or $-0.07 to price $0.21. It is close to 3.05 million shares traded, which is 71.8% compare to the average total volume: 4.25 million. The market cap of TNTR is $7.19 million. The 52 week price range is from $0.13 to $7.45.
Stellar Acquisition III Inc. Warrants (STLRW) dipped -23.08% or $-0.06 to price $0.2. It is near to 14881 shares traded, which is 171.4% compare to the average total volume: 8682. The year to date change is -44.31%. The 52 week price range is from $0.12 to $0.93.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) dropped -18.75% or $-0.12 to price $0.52. It is close to 286361 shares traded, which is 53.41% compare to the average total volume: 536145. The 52 week price range is from $0.51 to $3.89.
Roadrunner Transportation Systems Inc (RRTS) tumbled -12.94% or $-0.37 to price $2.49. It is near 2.54 million shares traded, which is 212.11% compare to the average total volume: 1.20 million. The market cap of RRTS is $95.88 million. The year to date change is -76.78%. The 52 week price range is from $1.63 to $9.75.
Camber Energy Inc. (CEI) slipped -12.82% or $-0.1 to price $0.71. It is near to 8.00 million shares traded, which is 128.66% compare to the average total volume: 6.22 million. The year to date change is -86.14%. The 52 week price range is from $0.22 to $11.25.
Atlantic Acquisition Corp. Right (ATACR) declined -12.71% or $-0.07 to price $0.48. It is close to 272436 shares traded, which is 4474.97% compare to the average total volume: 6088. The year to date change is -9.83%. The 52 week price range is from $0.32 to $0.66.
Pedevco Corp. (PED) tumbled -12.07% or $-0.28 to price $2.04. It is close to 2.03 million shares traded, which is 101.31% compare to the average total volume: 2.01 million. The year to date change is 611.12%. The 52 week price range is from $0.26 to $4.44.
Real Goods Solar Inc. (RGSE) fell -11.11% or $-0.05 to price $0.4. It is near to 1.72 million shares traded, which is 226.12% compare to the average total volume: 762487. The market cap of RGSE is $4.99 million. The year to date change is -77.78%.
Hanwha Q CELLS Co. Ltd. (HQCL) tumbled -10.69% or $-0.67 to price $5.6. It is near to 167969 shares traded, which is 494.61% compare to the average total volume: 33960. The market cap of HQCL is $466.21 million. The year to date change is -23.72%. The 52 week price range is from $5.6 to $9.5.
TransAtlantic Petroleum Ltd (Bermuda) (TAT) dipped -10.29% or $-0.14 to price $1.22. It is about 68110 shares traded, which is 59.6% compare to the average total volume: 114274. The year to date change is -16.5%. The 52 week price range is from $0.58 to $2.18.
PAVmed Inc. Series Z Warrant (PAVMZ) tumbled -10.0% or $-0.04 to price $0.35. It is near 227273 shares traded, which is 930.87% compare to the average total volume: 24415. The year to date change is -71.0%. The 52 week price range is from $0.23 to $1.3.
Navios Maritime Acquisition Corporation (NNA) dropped -9.98% or $-0.06 to price $0.53. It is about 452830 shares traded, which is 74.88% compare to the average total volume: 604726. The market cap of NNA is $77.32 million. The 52 week price range is from $0.53 to $1.53.
ParkerVision Inc. (PRKR) slipped -9.76% or $-0.08 to price $0.74. It is about 287770 shares traded, which is 230.54% compare to the average total volume: 124825. The year to date change is -30.91%. The 52 week price range is from $0.48 to $2.24.
Oramed Pharmaceuticals Inc. (ORMP) slipped -9.71% or $-0.69 to price $6.42. It is approximately 234576 shares traded, which is 877.77% compare to the average total volume: 26724. The year to date change is -31.92%.
LM Funding America Inc. (LMFA) dipped -9.66% or $-0.04 to price $0.39. It is near 325248 shares traded, which is 78.55% compare to the average total volume: 414052. The year to date change is -81.18%. The 52 week price range is from $0.38 to $6.65.
Neptune Technologies & Bioresources Inc (NEPT) tumbled -9.31% or $-0.31 to price $3.02. It is about 494218 shares traded, which is 35.11% compare to the average total volume: 1.41 million. The market cap of NEPT is $238.06 million.
Blink Charging Co. Warrant (BLNKW) dropped -9.09% or $-0.14 to price $1.4. It is around 61217 shares traded, which is 61.78% compare to the average total volume: 99091.