Precipio Inc. (PRPO) dropped -31.12% or $-0.28 to price $0.62. It is near to 4.09 million shares traded, which is 349.31% compare to the average total volume: 1.17 million. The year to date change is -21.73%.
Aethlon Medical Inc. (AEMD) dropped -20.31% or $-0.32 to price $1.27. It is near to 1.55 million shares traded, which is 551.46% compare to the average total volume: 280413. The market cap of AEMD is $21.29 million. The 52 week price range is from $0.79 to $4.04.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) fell -11.32% or $-1.57 to price $12.3. It is close to 1.81 million shares traded, which is 117.2% compare to the average total volume: 1.55 million. The year to date change is 26.71%. The 52 week price range is from $9.31 to $28.73.
Alder BioPharmaceuticals Inc. (ALDR) declined -11.21% or $-1.52 to price $12.07. It is nearly 2.09 million shares traded, which is 148.2% compare to the average total volume: 1.41 million. The market cap of ALDR is $819.23 million. The year to date change is 9.68%.
Daxor Corporation (DXR) dropped -10.42% or $-1.24 to price $10.62. It is near 233539 shares traded, which is 19.7% compare to the average total volume: 1.19 million. The market cap of DXR is $39.67 million.
NF Energy Saving Corporation (NFEC) slipped -10.13% or $-0.16 to price $1.42. It is approximately 279720 shares traded, which is 41.87% compare to the average total volume: 668078. The 52 week price range is from $0.76 to $3.65.
Genesis Healthcare Inc. (GEN) dipped -9.76% or $-0.16 to price $1.48. It is close to 222130 shares traded, which is 28.12% compare to the average total volume: 789902. The year to date change is 92.9%.
General Mills Inc. (GIS) dipped -9.41% or $-4.7 to price $45.23. It is approximately 13.21 million shares traded, which is 252.58% compare to the average total volume: 5.23 million. The market cap of GIS is $25.74 billion.
Arcadia Biosciences Inc. (RKDA) dipped -9.09% or $-3.51 to price $35.1. It is near 214598 shares traded, which is 20.77% compare to the average total volume: 1.03 million. The market cap of RKDA is $3.75 million. The year to date change is 616.33%.
CorMedix Inc (CRMD) dipped -8.95% or $-0.02 to price $0.23. It is near to 1.63 million shares traded, which is 67.95% compare to the average total volume: 2.40 million. The market cap of CRMD is $15.41 million.
Vuzix Corporation (VUZI) dropped -8.63% or $-0.6 to price $6.35. It is near 960316 shares traded, which is 143.32% compare to the average total volume: 670040. The 52 week price range is from $4.1 to $11.4.
OFS Capital Corporation (OFS) slipped -8.0% or $-1.0 to price $11.5. It is near to 45455 shares traded, which is 75.8% compare to the average total volume: 59964.
Winnebago Industries Inc. (WGO) fell -7.78% or $-3.42 to price $40.58. It is nearly 1.12 million shares traded, which is 148.82% compare to the average total volume: 752720. The 52 week price range is from $24.15 to $58.65.
Aemetis Inc (AMTX) fell -7.14% or $-0.15 to price $1.95. It is nearly 192513 shares traded, which is 8.37% compare to the average total volume: 2.30 million.
Biostar Pharmaceuticals Inc. (BSPM) dipped -6.86% or $-0.28 to price $3.8. It is about 112360 shares traded, which is 26.81% compare to the average total volume: 419037. The market cap of BSPM is $10.02 million. The 52 week price range is from $1.18 to $5.97.
Leading Brands Inc (LBIX) fell -6.67% or $-0.09 to price $1.26. It is about 15374 shares traded, which is 14.06% compare to the average total volume: 109327. The market cap of LBIX is $3.53 million.
FTE Networks Inc. (FTNW) fell -6.6% or $-1.47 to price $20.81. It is approximately 14265 shares traded, which is 39.84% compare to the average total volume: 35809. The market cap of FTNW is $116.48 million. The year to date change is 107.25%. The 52 week price range is from $5.9 to $26.25.
ClearSign Combustion Corporation (CLIR) slipped -6.52% or $-0.15 to price $2.15. It is approximately 203125 shares traded, which is 72.79% compare to the average total volume: 279067. The year to date change is -34.29%.
Shineco Inc. (TYHT) fell -6.43% or $-0.11 to price $1.6. It is about 29109 shares traded, which is 21.63% compare to the average total volume: 134602.
Origin Agritech Limited (SEED) declined -6.39% or $-0.07 to price $0.96. It is near to 666667 shares traded, which is 38.2% compare to the average total volume: 1.75 million. The 52 week price range is from $0.77 to $2.35.
IDT Corporation Class B (IDT) fell -6.38% or $-0.7 to price $10.27. It is around 96154 shares traded, which is 48.21% compare to the average total volume: 199441. The market cap of IDT is $255.25 million. The year to date change is -0.5%.