FlexShopper Inc. (FPAY) declined -25.98% or $-0.3 to price $0.87. It is near 1.07 million shares traded, which is 3218.49% compare to the average total volume: 33242. The year to date change is -96.14%.
Level Brands Inc. (LEVB) dipped -23.52% or $-1.24 to price $4.01. It is near 129510 shares traded, which is 89.02% compare to the average total volume: 145480. The market cap of LEVB is $32.60 million. The 52 week price range is from $2.74 to $7.68.
Netlist Inc. (NLST) dipped -23.21% or $-0.15 to price $0.5. It is about 17.62 million shares traded, which is 88.52% compare to the average total volume: 19.90 million. The year to date change is 59.17%.
InspireMD Inc. (NSPR) dropped -19.25% or $-0.06 to price $0.23. It is about 9.16 million shares traded, which is 242.64% compare to the average total volume: 3.78 million. The year to date change is 110.22%. The 52 week price range is from $0.12 to $7.8.
Camber Energy Inc. (CEI) fell -19.11% or $-0.09 to price $0.36. It is close to 11.60 million shares traded, which is 149.09% compare to the average total volume: 7.78 million. The 52 week price range is from $0.15 to $10.0.
Eco-Stim Energy Solutions Inc. (ESES) slipped -14.57% or $-0.05 to price $0.3. It is around 218831 shares traded, which is 236.74% compare to the average total volume: 92434. The year to date change is -85.88%. The 52 week price range is from $0.26 to $1.62.
Draper Oakwood Technology Acquisition Inc. Warrant (DOTAW) fell -11.82% or $-0.06 to price $0.48. It is about 15337 shares traded, which is 87.04% compare to the average total volume: 17620. The year to date change is -9.97%. The 52 week price range is from $0.41 to $0.93.
GTx Inc. (GTXI) dipped -11.45% or $-0.19 to price $1.47. It is nearly 1.35 million shares traded, which is 91.96% compare to the average total volume: 1.47 million. The 52 week price range is from $1.53 to $25.6.
Intermolecular Inc. (IMI) tumbled -10.69% or $-0.12 to price $1.04. It is approximately 153846 shares traded, which is 249.55% compare to the average total volume: 61650. The market cap of IMI is $51.53 million. The year to date change is -27.24%. The 52 week price range is from $0.97 to $1.98.
IsoRay Inc. (ISR) fell -10.35% or $-0.06 to price $0.52. It is near 531149 shares traded, which is 88.31% compare to the average total volume: 601475.
LM Funding America Inc. (LMFA) dropped -9.78% or $-0.06 to price $0.53. It is near 361151 shares traded, which is 68.46% compare to the average total volume: 527541. The market cap of LMFA is $3.34 million. The year to date change is -70.65%.
Pershing Gold Corporation (PGLC) declined -8.99% or $-0.12 to price $1.26. It is close to 63289 shares traded, which is 58.42% compare to the average total volume: 108341. The market cap of PGLC is $42.14 million. The year to date change is -51.49%. The 52 week price range is from $0.8 to $3.23.
Pioneer Energy Services Corp. Common Stk (PES) declined -8.91% or $-0.3 to price $3.1. It is nearly 460032 shares traded, which is 84.5% compare to the average total volume: 544396. The year to date change is -2.66%. The 52 week price range is from $1.7 to $6.35.
Matinas Biopharma Holdings Inc. (MTNB) fell -8.85% or $-0.07 to price $0.68. It is around 1.03 million shares traded, which is 129.15% compare to the average total volume: 794564. The market cap of MTNB is $64.55 million. The 52 week price range is from $0.32 to $1.6.
CPI Card Group Inc. (PMTS) tumbled -8.77% or $-0.32 to price $3.33. It is close to 61338 shares traded, which is 124.37% compare to the average total volume: 49318. The market cap of PMTS is $37.16 million. The 52 week price range is from $1.93 to $7.8.
Agile Therapeutics Inc. (AGRX) dropped -8.51% or $-0.03 to price $0.36. It is near to 1.13 million shares traded, which is 35.36% compare to the average total volume: 3.21 million. The market cap of AGRX is $12.34 million. The 52 week price range is from $0.23 to $5.4.
EP Energy Corporation Class A (EPE) fell -8.33% or $-0.2 to price $2.15. It is close to 526050 shares traded, which is 44.84% compare to the average total volume: 1.17 million.
NextDecade Corporation (NEXT) fell -8.33% or $-0.46 to price $5.06. It is approximately 27957 shares traded, which is 39.93% compare to the average total volume: 70017. The market cap of NEXT is $550.79 million.
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. (FENG) dropped -7.55% or $-0.32 to price $3.86. It is about 502442 shares traded, which is 222.18% compare to the average total volume: 226142. The market cap of FENG is $280.41 million. The year to date change is -46.14%.
Nightstar Therapeutics plc (NITE) declined -7.53% or $-1.54 to price $18.9. It is about 123924 shares traded, which is 103.42% compare to the average total volume: 119829. The year to date change is 48.26%.
United States Antimony Corporation (UAMY) slipped -7.06% or $-0.06 to price $0.84. It is near 67533 shares traded, which is 37.08% compare to the average total volume: 182144. The year to date change is 183.27%. The 52 week price range is from $0.2 to $1.05.