PAVmed Inc. (PAVM) fell -9.55% or $-0.15 to a new 52-week low of $1.41. It is nearly 100000 shares traded, which is 142.94% compare to the average total volume: 69961. The year to date change is -32.76%. The 52 week price range is from $1.41 to $9.31.
Clementia Pharmaceuticals Inc. (CMTA) dropped -9.4% or $-1.41 to a new 52-week low of $13.59. It is close to 64412 shares traded, which is 83.45% compare to the average total volume: 77183. The market cap of CMTA is $431.04 million. The 52 week price range is from $13.59 to $20.15.
Sienna Biopharmaceuticals Inc. (SNNA) tumbled -9.35% or $-1.47 to a new 52-week low of $14.25. It is close to 59945 shares traded, which is 98.38% compare to the average total volume: 60930. The market cap of SNNA is $295.55 million. The year to date change is -5.19%.
CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D (CBL-D) declined -9.16% or $-1.81 to a new 52-week low of $17.95. It is approximately 375700 shares traded, which is 420.19% compare to the average total volume: 89412. The market cap of CBL-D is $32.58 million. The year to date change is -8.52%.
Neovasc Inc. (NVCN) dropped -8.8% or $-0.03 to a new 52-week low of $0.34. It is around 3.40 million shares traded, which is 254.51% compare to the average total volume: 1.34 million. The market cap of NVCN is $34.56 million. The year to date change is -37.5%. The 52 week price range is from $0.34 to $2.12.
MYnd Analytics Inc. (MYND) fell -8.56% or $-0.25 to a new 52-week low of $2.69. It is about 28307 shares traded, which is 276.95% compare to the average total volume: 10221. The 52 week price range is from $2.69 to $6.98.
CSS Industries Inc. (CSS) slipped -8.24% or $-1.88 to a new 52-week low of $20.95. It is around 225298 shares traded, which is 518.82% compare to the average total volume: 43425.
Sharing Economy International Inc. (SEII) dropped -8.0% or $-0.32 to a new 52-week low of $3.68. It is around 30655 shares traded, which is 18.32% compare to the average total volume: 167309. The year to date change is -52.21%.
ADOMANI Inc. (ADOM) dropped -7.74% or $-0.12 to a new 52-week low of $1.43. It is nearly 173410 shares traded, which is 35.24% compare to the average total volume: 492061. The 52 week price range is from $1.43 to $18.31.
Silver Run Acquisition Corporation II (SRUN) declined -7.45% or $-0.7 to a new 52-week low of $8.76. It is around 4.63 million shares traded, which is 149.54% compare to the average total volume: 3.09 million. The market cap of SRUN is $1.13 billion.
EnerJex Resources Inc. (NEW) (ENRJ) fell -7.2% or $-0.01 to a new 52-week low of $0.16. It is close to 1.33 million shares traded, which is 98.1% compare to the average total volume: 1.36 million. The 52 week price range is from $0.16 to $1.15.
Diebold Nixdorf Incorporated (DBD) fell -7.1% or $-1.12 to a new 52-week low of $14.72. It is approximately 2.97 million shares traded, which is 234.65% compare to the average total volume: 1.27 million. The market cap of DBD is $1.11 billion. The 52 week price range is from $14.72 to $31.85.
iPass Inc. (IPAS) dropped -6.94% or $-0.03 to a new 52-week low of $0.43. It is around 863934 shares traded, which is 150.48% compare to the average total volume: 574128. The 52 week price range is from $0.43 to $1.61.
Globalstar Inc. (GSAT) dropped -6.8% or $-0.06 to a new 52-week low of $0.89. It is close to 3.86 million shares traded, which is 128.79% compare to the average total volume: 3.00 million. The year to date change is -25.73%.
PennantPark Floating Rate Capital Ltd. (PFLT) slipped -6.77% or $-0.88 to a new 52-week low of $12.2. It is near to 1.46 million shares traded, which is 482.52% compare to the average total volume: 302128. The market cap of PFLT is $469.26 million. The 52 week price range is from $12.2 to $14.65.
Tallgrass Energy Partners LP representing limited partner interests (TEP) tumbled -6.76% or $-2.61 to a new 52-week low of $36.0. It is about 1.19 million shares traded, which is 276.74% compare to the average total volume: 431672. The market cap of TEP is $2.64 billion. The year to date change is -16.75%. The 52 week price range is from $36.0 to $55.5.
Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) tumbled -6.63% or $-1.62 to a new 52-week low of $22.8. It is close to 12.33 million shares traded, which is 190.19% compare to the average total volume: 6.49 million. The market cap of NUGT is $501.89 million.
First Majestic Silver Corp. (Canada) (AG) dropped -6.63% or $-0.36 to a new 52-week low of $5.07. It is approximately 5.77 million shares traded, which is 121.25% compare to the average total volume: 4.76 million. The year to date change is -24.79%.
Black Box Corporation (BBOX) slipped -6.6% or $-0.18 to a new 52-week low of $2.48. It is near 449001 shares traded, which is 208.53% compare to the average total volume: 215313. The year to date change is -24.29%. The 52 week price range is from $2.48 to $11.0.
Washington Prime Group Inc. (WPG) declined -6.57% or $-0.39 to a new 52-week low of $5.55. It is near 4.32 million shares traded, which is 179.44% compare to the average total volume: 2.41 million. The year to date change is -18.74%. The 52 week price range is from $5.55 to $9.81.
Nustar GP Holdings LLC Units (NSH) tumbled -6.5% or $-0.9 to a new 52-week low of $12.95. It is close to 595112 shares traded, which is 175.35% compare to the average total volume: 339378.