Rex Energy Corporation (REXX) dropped -9.26% or $-0.1 to a new 52-week low of $0.98. It is nearly 537557 shares traded, which is 164.3% compare to the average total volume: 327183. The market cap of REXX is $9.74 million. The year to date change is -22.3%.
JRjr33 Inc. (JRJR) declined -7.25% or $-0.01 to a new 52-week low of $0.14. It is near 606061 shares traded, which is 201.54% compare to the average total volume: 300710. The year to date change is -23.18%.
Motus GI Holdings Inc. (MOTS) tumbled -6.98% or $-0.3 to a new 52-week low of $4.0. The year to date change is -1.83%.
Sanchez Energy Corporation (SN) tumbled -6.53% or $-0.24 to a new 52-week low of $3.5. It is around 5.11 million shares traded, which is 148.87% compare to the average total volume: 3.44 million. The 52 week price range is from $3.5 to $12.62.
Roadrunner Transportation Systems Inc (RRTS) fell -5.5% or $-0.22 to a new 52-week low of $3.78. It is near to 341645 shares traded, which is 180.08% compare to the average total volume: 189722.
Ultra Petroleum Corp. (UPL) declined -5.01% or $-0.23 to a new 52-week low of $4.36. It is approximately 2.72 million shares traded, which is 74.07% compare to the average total volume: 3.68 million. The market cap of UPL is $856.07 million. The year to date change is -51.07%. The 52 week price range is from $4.36 to $13.6.
Sky Solar Holdings Ltd. (SKYS) fell -5.01% or $-0.04 to a new 52-week low of $0.83. It is near 66667 shares traded, which is 69.21% compare to the average total volume: 96329. The market cap of SKYS is $43.64 million. The 52 week price range is from $0.83 to $2.43.
ALJ Regional Holdings Inc. (ALJJ) fell -4.56% or $-0.11 to a new 52-week low of $2.3. It is approximately 119074 shares traded, which is 207.55% compare to the average total volume: 57372. The market cap of ALJJ is $86.53 million.
Forum Merger Corporation (FMCI) dipped -4.32% or $-0.41 to a new 52-week low of $9.07. It is near 12869 shares traded, which is 5.21% compare to the average total volume: 247193. The 52 week price range is from $9.07 to $10.66.
Sapiens International Corporation N.V. (SPNS) tumbled -4.18% or $-0.4 to a new 52-week low of $9.17. It is close to 78827 shares traded, which is 162.21% compare to the average total volume: 48596. The year to date change is -20.58%. The 52 week price range is from $9.17 to $15.46.
Tallgrass Energy GP LP Class A Shares (TEGP) dropped -4.04% or $-0.91 to a new 52-week low of $21.61. It is near to 266115 shares traded, which is 58.2% compare to the average total volume: 457262. The market cap of TEGP is $3.99 billion.
Lindblad Expeditions Holdings Inc. Warrant (LINDW) fell -3.7% or $-0.05 to a new 52-week low of $1.3. It is near 84000 shares traded, which is 390.72% compare to the average total volume: 21499. The year to date change is -2.88%. The 52 week price range is from $1.3 to $2.3.
Shaw Communications Inc. (SJR) tumbled -2.6% or $-0.54 to a new 52-week low of $20.02. It is nearly 790537 shares traded, which is 119.39% compare to the average total volume: 662142. The market cap of SJR is $9.57 billion.
Maiden Holdings North America Ltd. 7.75% Notes due 2043 (MHNC) dipped -2.01% or $-0.42 to a new 52-week low of $20.47. It is about 26477 shares traded, which is 80.98% compare to the average total volume: 32697. The year to date change is -15.46%. The 52 week price range is from $20.47 to $27.34.
Saul Centers Inc. Depositary Shares Series D (BFS-D) tumbled -1.03% or $-0.25 to a new 52-week low of $24.0. It is close to 16754 shares traded, which is 34.38% compare to the average total volume: 48736. The year to date change is -2.02%. The 52 week price range is from $24.0 to $24.97.
Legacy Acquisition Corp. Class A par value $0.0001 per share (LGC) declined -0.52% or $-0.05 to a new 52-week low of $9.55. It is around 125500 shares traded, which is 261.8% compare to the average total volume: 47938. The year to date change is -0.31%.
Nuveen New York Quality Municipal Income Fund (NAN) dropped -0.31% or $-0.04 to a new 52-week low of $13.08. It is near to 20123 shares traded, which is 32.63% compare to the average total volume: 61666.
BlackRock Municipal Income Investment Trust (BBF) tumbled -0.23% or $-0.03 to a new 52-week low of $13.2. It is nearly 81980 shares traded, which is 243.57% compare to the average total volume: 33658. The market cap of BBF is $134.89 million. The year to date change is -5.77%.
Portfolio Total Bond Markets (PPTB) tumbled -0.2% or $-0.05 to a new 52-week low of $25.03. The 52 week price range is from $25.03 to $25.1.
Western Asset Bond Fund Share of Beneficial Interest (WEA) fell -0.16% or $-0.02 to a new 52-week low of $12.92. It is close to 35336 shares traded, which is 102.3% compare to the average total volume: 34543. The year to date change is -6.5%.
Blackrock Enhanced Government Fund Inc. (EGF) tumbled -0.15% or $-0.02 to a new 52-week low of $12.99. It is near to 10752 shares traded, which is 84.01% compare to the average total volume: 12799. The 52 week price range is from $12.99 to $14.14.