Oragenics Inc. (OGEN) dipped -9.81% or $-0.03 to a new 52-week low of $0.24. It is around 587675 shares traded, which is 346.32% compare to the average total volume: 169690. The year to date change is -47.8%.
Teekay Tankers Ltd. (TNK) fell -9.8% or $-0.14 to a new 52-week low of $1.34. It is near 7.03 million shares traded, which is 335.89% compare to the average total volume: 2.09 million. The 52 week price range is from $1.34 to $2.7.
OpGen Inc. (OPGN) declined -9.23% or $-0.02 to a new 52-week low of $0.18. It is approximately 2.08 million shares traded, which is 190.4% compare to the average total volume: 1.09 million.
Nano Dimension Ltd. (NNDM) fell -9.16% or $-0.3 to a new 52-week low of $2.94. It is around 42554 shares traded, which is 130.31% compare to the average total volume: 32656. The market cap of NNDM is $36.44 million. The year to date change is -46.15%. The 52 week price range is from $2.94 to $7.6.
Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock (FTRPR) tumbled -8.63% or $-1.06 to a new 52-week low of $11.22. It is approximately 212766 shares traded, which is 79.55% compare to the average total volume: 267457.
Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock (FBIOP) declined -8.59% or $-2.01 to a new 52-week low of $21.39. It is near 38197 shares traded, which is 347.56% compare to the average total volume: 10990. The year to date change is -3.51%. The 52 week price range is from $21.39 to $24.8.
ESSA Pharma Inc. (EPIX) slipped -6.48% or $-0.01 to a new 52-week low of $0.2. It is around 83902 shares traded, which is 65.99% compare to the average total volume: 127150. The market cap of EPIX is $5.93 million.
Lindblad Expeditions Holdings Inc. Warrant (LINDW) slipped -6.16% or $-0.09 to a new 52-week low of $1.37. It is close to 21209 shares traded, which is 528.64% compare to the average total volume: 4012. The year to date change is -35.11%. The 52 week price range is from $1.37 to $2.35.
Comstock Mining Inc. (LODE) fell -6.06% or $-0.02 to a new 52-week low of $0.31. It is about 815330 shares traded, which is 84.79% compare to the average total volume: 961532. The market cap of LODE is $14.04 million.
Ideal Power Inc. (IPWR) dropped -6.0% or $-0.08 to a new 52-week low of $1.27. It is about 239268 shares traded, which is 222.63% compare to the average total volume: 107474. The year to date change is -57.11%.
Level Brands Inc. (LEVB) dropped -5.68% or $-0.25 to a new 52-week low of $4.15. It is near to 35071 shares traded, which is 144.04% compare to the average total volume: 24348. The 52 week price range is from $4.15 to $5.88.
scPharmaceuticals Inc. (SCPH) dipped -5.39% or $-0.71 to a new 52-week low of $12.4. It is near 54348 shares traded, which is 83.77% compare to the average total volume: 64877. The market cap of SCPH is $218.42 million. The year to date change is -7.02%. The 52 week price range is from $12.4 to $18.17.
PAVmed Inc. (PAVM) fell -5.13% or $-0.12 to a new 52-week low of $2.22. It is around 56818 shares traded, which is 319.38% compare to the average total volume: 17790. The market cap of PAVM is $30.80 million. The year to date change is -65.81%.
Pershing Gold Corporation (PGLC) fell -5.04% or $-0.13 to a new 52-week low of $2.45. It is around 267559 shares traded, which is 221.71% compare to the average total volume: 120681. The 52 week price range is from $2.45 to $3.49.
Neovasc Inc. (NVCN) declined -4.9% or $-0.03 to a new 52-week low of $0.54. It is nearly 378992 shares traded, which is 64.43% compare to the average total volume: 588216. The year to date change is -67.24%.
PPL Corporation (PPL) dipped -4.59% or $-1.56 to a new 52-week low of $32.41. It is around 7.14 million shares traded, which is 153.16% compare to the average total volume: 4.66 million. The market cap of PPL is $22.31 billion.
Fidus Investment Corporation (FDUS) fell -4.5% or $-0.73 to a new 52-week low of $15.49. It is near to 240924 shares traded, which is 255.44% compare to the average total volume: 94317. The year to date change is 0.37%. The 52 week price range is from $15.49 to $18.21.
Krystal Biotech Inc. (KRYS) declined -4.49% or $-0.41 to a new 52-week low of $8.72. It is near 20127 shares traded, which is 120.12% compare to the average total volume: 16756.
Avinger Inc. (AVGR) tumbled -4.17% or $-0.01 to a new 52-week low of $0.21. It is near to 1.19 million shares traded, which is 102.41% compare to the average total volume: 1.16 million. The 52 week price range is from $0.21 to $4.55.
FS Investment Corporation (FSIC) declined -4.14% or $-0.32 to a new 52-week low of $7.53. It is near to 2.58 million shares traded, which is 148.32% compare to the average total volume: 1.74 million. The market cap of FSIC is $1.85 billion.
EPR Properties (EPR) dipped -3.25% or $-2.19 to a new 52-week low of $65.28. It is around 590176 shares traded, which is 141.59% compare to the average total volume: 416815. The market cap of EPR is $4.81 billion. The year to date change is -6.14%. The 52 week price range is from $65.28 to $77.7.