Intellipharmaceutics International Inc. (IPCI) dropped -9.27% or $-0.06 to a new 52-week low of $0.56. It is about 563547 shares traded, which is 252.82% compare to the average total volume: 222904. The year to date change is -26.57%.
Orexigen Therapeutics Inc. (OREX) tumbled -9.12% or $-0.03 to a new 52-week low of $0.3. It is near to 6.74 million shares traded, which is 642.6% compare to the average total volume: 1.05 million. The year to date change is -73.8%. The 52 week price range is from $0.3 to $4.46.
Dare Bioscience Inc. (DARE) tumbled -6.56% or $-0.08 to a new 52-week low of $1.14. It is approximately 661538 shares traded, which is 90.57% compare to the average total volume: 730409. The market cap of DARE is $6.90 million. The year to date change is -46.02%. The 52 week price range is from $1.14 to $35.8.
Hallmark Financial Services Inc. (HALL) tumbled -6.28% or $-0.63 to a new 52-week low of $9.4. It is nearly 31293 shares traded, which is 135.46% compare to the average total volume: 23101. The market cap of HALL is $170.68 million.
AutoWeb Inc. (AUTO) declined -6.17% or $-0.24 to a new 52-week low of $3.73. It is near to 254253 shares traded, which is 235.28% compare to the average total volume: 108065. The year to date change is -57.77%. The 52 week price range is from $3.73 to $14.4.
Globalstar Inc. (GSAT) slipped -5.67% or $-0.05 to a new 52-week low of $0.83. It is near 5.73 million shares traded, which is 163.79% compare to the average total volume: 3.50 million. The market cap of GSAT is $1.05 billion. The 52 week price range is from $0.83 to $2.59.
Amedica Corporation (AMDA) fell -5.29% or $-0.11 to a new 52-week low of $1.97. It is near 190566 shares traded, which is 48.5% compare to the average total volume: 392936. The year to date change is -46.25%.
Teligent Inc. (TLGT) declined -4.81% or $-0.13 to a new 52-week low of $2.57. It is near 564312 shares traded, which is 122.2% compare to the average total volume: 461812. The market cap of TLGT is $137.24 million. The year to date change is -29.87%.
Danaos Corporation (DAC) tumbled -3.85% or $-0.05 to a new 52-week low of $1.25. It is around 28182 shares traded, which is 64.82% compare to the average total volume: 43479. The year to date change is -10.34%. The 52 week price range is from $1.25 to $3.2.
Hamilton Beach Brands Holding Company Class A (HBB) tumbled -3.81% or $-0.93 to a new 52-week low of $23.5. It is around 57129 shares traded, which is 144.71% compare to the average total volume: 39477. The year to date change is -6.25%.
iPath Bloomberg Sugar Subindex Total Return Sm Index ETN (SGG) fell -2.82% or $-0.74 to a new 52-week low of $25.3. It is approximately 208105 shares traded, which is 202.14% compare to the average total volume: 102950. The year to date change is -16.94%. The 52 week price range is from $25.3 to $40.56.
Ferrellgas Partners L.P. (FGP) tumbled -2.78% or $-0.1 to a new 52-week low of $3.5. It is nearly 795420 shares traded, which is 351.99% compare to the average total volume: 225976. The market cap of FGP is $340.03 million. The year to date change is -19.66%.
Grupo Televisa S.A. (TV) slipped -2.47% or $-0.42 to a new 52-week low of $16.62. It is approximately 2.46 million shares traded, which is 76.05% compare to the average total volume: 3.23 million. The 52 week price range is from $16.62 to $27.37.
Shaw Communications Inc. (SJR) slipped -2.26% or $-0.44 to a new 52-week low of $19.04. It is approximately 615742 shares traded, which is 95.4% compare to the average total volume: 645440. The market cap of SJR is $9.11 billion.
WPP plc American Depositary Shares (WPP) tumbled -2.23% or $-1.85 to a new 52-week low of $81.17. It is close to 445051 shares traded, which is 162.31% compare to the average total volume: 274194. The year to date change is -8.86%. The 52 week price range is from $81.17 to $113.51.
Alio Gold Inc. (Canada) (ALO) declined -2.02% or $-0.05 to a new 52-week low of $2.42. It is approximately 101976 shares traded, which is 65.0% compare to the average total volume: 156893. The market cap of ALO is $108.12 million. The 52 week price range is from $2.42 to $6.06.
China Telecom Corp Ltd ADS (CHA) dropped -1.75% or $-0.76 to a new 52-week low of $42.79. It is approximately 70093 shares traded, which is 67.18% compare to the average total volume: 104336. The year to date change is -9.53%. The 52 week price range is from $42.79 to $53.77.
REV Group Inc. (REVG) dipped -1.61% or $-0.36 to a new 52-week low of $22.0. It is around 1.51 million shares traded, which is 253.84% compare to the average total volume: 594222. The market cap of REVG is $1.42 billion.
Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests (OAK) fell -1.46% or $-0.6 to a new 52-week low of $40.6. It is approximately 473242 shares traded, which is 92.77% compare to the average total volume: 510105. The 52 week price range is from $40.6 to $48.5.
BlackRock Strategic Municipal Trust Inc. (The) (BSD) tumbled -1.25% or $-0.16 to a new 52-week low of $12.68. It is approximately 50853 shares traded, which is 204.39% compare to the average total volume: 24880. The 52 week price range is from $12.68 to $15.61.
Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one (FEDU) slipped -1.1% or $-0.08 to a new 52-week low of $7.22. It is about 10274 shares traded, which is 31.68% compare to the average total volume: 32432.