Hudson Technologies Inc. (HDSN) fell -9.94% or $-0.17 to a new 52-week low of $1.54. It is approximately 924155 shares traded, which is 218.43% compare to the average total volume: 423082.
NantHealth Inc. (NH) fell -9.12% or $-0.14 to a new 52-week low of $1.45. It is near 331132 shares traded, which is 338.1% compare to the average total volume: 97940. The market cap of NH is $158.19 million. The 52 week price range is from $1.45 to $5.26.
Sharing Economy International Inc. (SEII) slipped -8.65% or $-0.21 to a new 52-week low of $2.19. It is around 33896 shares traded, which is 113.27% compare to the average total volume: 29926. The 52 week price range is from $2.19 to $10.09.
China Internet Nationwide Financial Services Inc. (CIFS) tumbled -8.14% or $-0.72 to a new 52-week low of $8.13. It is near 79681 shares traded, which is 143.7% compare to the average total volume: 55448. The year to date change is -87.48%.
Maiden Holdings Ltd. 6.700% Non-Cumulative Preference Shares Series D (MH-D) slipped -7.22% or $-1.12 to a new 52-week low of $14.4. It is close to 140081 shares traded, which is 392.76% compare to the average total volume: 35666. The year to date change is -27.68%.
Pacific Ethanol Inc. (PEIX) dipped -7.14% or $-0.12 to a new 52-week low of $1.62. It is near 459549 shares traded, which is 129.95% compare to the average total volume: 353627. The year to date change is -69.1%.
Maiden Holdings Ltd. Pref Shs Ser A (Bermuda) (MH-A) fell -7.13% or $-1.38 to a new 52-week low of $17.97. It is about 82305 shares traded, which is 191.37% compare to the average total volume: 43008. The market cap of MH-A is $107.82 million. The year to date change is -22.91%.
Zion Oil & Gas Inc (ZN) dropped -6.82% or $-0.09 to a new 52-week low of $1.23. It is nearly 758621 shares traded, which is 107.75% compare to the average total volume: 704064. The year to date change is -49.68%. The 52 week price range is from $1.23 to $5.8.
DHX Media Ltd. (DHXM) slipped -6.75% or $-0.11 to a new 52-week low of $1.49. It is about 271493 shares traded, which is 341.73% compare to the average total volume: 79446. The market cap of DHXM is $200.48 million. The 52 week price range is from $1.49 to $6.05.
NL Industries Inc. (NL) dipped -6.71% or $-0.5 to a new 52-week low of $6.95. It is near to 41110 shares traded, which is 200.95% compare to the average total volume: 20458. The market cap of NL is $338.66 million. The year to date change is -50.27%. The 52 week price range is from $6.95 to $16.05.
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares (GOL) slipped -6.7% or $-0.34 to a new 52-week low of $4.66. It is around 664011 shares traded, which is 75.23% compare to the average total volume: 882678.
Riot Blockchain Inc (RIOT) declined -6.67% or $-0.3 to a new 52-week low of $4.2. It is around 559211 shares traded, which is 75.39% compare to the average total volume: 741733. The market cap of RIOT is $58.95 million. The 52 week price range is from $4.2 to $46.2.
Chemours Company (The) (CC) tumbled -6.63% or $-2.96 to a new 52-week low of $41.59. It is approximately 6.47 million shares traded, which is 412.73% compare to the average total volume: 1.57 million. The year to date change is -19.43%. The 52 week price range is from $41.59 to $58.08.
Midstates Petroleum Company Inc. (MPO) fell -6.1% or $-0.64 to a new 52-week low of $9.94. It is around 149423 shares traded, which is 276.13% compare to the average total volume: 54114. The market cap of MPO is $250.93 million. The year to date change is -42.32%.
Oi S.A. American Depositary Shares (Each representing 1) (OIBR.C) dropped -6.08% or $-0.18 to a new 52-week low of $2.78. It is about 477979 shares traded, which is 69.87% compare to the average total volume: 684058. The market cap of OIBR.C is $1.28 billion. The year to date change is -52.65%.
Molecular Templates Inc. (MTEM) dropped -5.97% or $-0.27 to a new 52-week low of $4.25. It is near 52632 shares traded, which is 92.22% compare to the average total volume: 57071. The 52 week price range is from $4.25 to $13.25.
MagneGas Corporation (MNGA) fell -5.75% or $-0.01 to a new 52-week low of $0.18. It is close to 1.34 million shares traded, which is 83.94% compare to the average total volume: 1.60 million. The year to date change is -102.0%.
Otonomy Inc. (OTIC) dipped -5.46% or $-0.15 to a new 52-week low of $2.6. It is about 128755 shares traded, which is 113.78% compare to the average total volume: 113164.
VSE Corporation (VSEC) fell -5.33% or $-2.01 to a new 52-week low of $35.7. It is about 25510 shares traded, which is 132.76% compare to the average total volume: 19215. The year to date change is -28.62%.
Puxin Limited American Depositary Shares each representing two (NEW) declined -5.25% or $-0.58 to a new 52-week low of $10.44. It is close to 61856 shares traded, which is 38.79% compare to the average total volume: 159445.
Arcos Dorados Holdings Inc. Class A Shares (ARCO) declined -4.96% or $-0.32 to a new 52-week low of $6.22. It is near to 929028 shares traded, which is 108.61% compare to the average total volume: 855385. The 52 week price range is from $6.22 to $10.8.