Gritstone Oncology Inc. (GRTS) declined -7.06% or $-0.95 to a new 52-week low of $12.5.
Sonoma Pharmaceuticals Inc. (SNOA) dipped -6.9% or $-0.1 to a new 52-week low of $1.35. It is near 35195 shares traded, which is 130.34% compare to the average total volume: 27003.
Ideal Power Inc. (IPWR) fell -6.54% or $-0.04 to a new 52-week low of $0.6. It is near to 91954 shares traded, which is 107.09% compare to the average total volume: 85864. The market cap of IPWR is $8.40 million. The year to date change is -65.39%.
Rite Aid Corporation (RAD) dropped -4.96% or $-0.06 to a new 52-week low of $1.15. It is close to 21.83 million shares traded, which is 185.32% compare to the average total volume: 11.78 million. The 52 week price range is from $1.15 to $2.55.
One Horizon Group Inc. (OHGI) tumbled -3.24% or $-0.01 to a new 52-week low of $0.16. It is approximately 1.21 million shares traded, which is 93.42% compare to the average total volume: 1.29 million. The year to date change is -91.9%. The 52 week price range is from $0.16 to $3.38.
VSE Corporation (VSEC) tumbled -2.21% or $-0.72 to a new 52-week low of $31.75. It is near to 30431 shares traded, which is 156.81% compare to the average total volume: 19406. The market cap of VSEC is $345.49 million. The year to date change is -36.17%.
Alpha and Omega Semiconductor Limited (AOSL) declined -2.2% or $-0.25 to a new 52-week low of $11.11. It is around 43362 shares traded, which is 49.01% compare to the average total volume: 88475. The year to date change is -34.74%.
TopBuild Corp. (BLD) slipped -2.17% or $-1.23 to a new 52-week low of $55.2. It is near to 157322 shares traded, which is 35.9% compare to the average total volume: 438244. The market cap of BLD is $1.97 billion. The 52 week price range is from $55.2 to $87.21.
Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share (SPAQ+) slipped -2.03% or $-0.03 to a new 52-week low of $1.45.
Arlington Asset Investment Corp Class A (new) (AI) declined -1.69% or $-0.16 to a new 52-week low of $9.04. It is nearly 210728 shares traded, which is 55.08% compare to the average total volume: 382620. The market cap of AI is $259.89 million. The year to date change is -13.47%.
La Jolla Pharmaceutical Company (LJPC) tumbled -1.58% or $-0.31 to a new 52-week low of $19.3. It is near 40000 shares traded, which is 11.34% compare to the average total volume: 352832. The year to date change is -42.46%.
Five Point Holdings LLC Class A (FPH) dipped -1.52% or $-0.14 to a new 52-week low of $9.1. It is approximately 184445 shares traded, which is 84.27% compare to the average total volume: 218886.
New Ireland Fund Inc (The) (IRL) tumbled -1.5% or $-0.16 to a new 52-week low of $10.3. It is around 27026 shares traded, which is 188.26% compare to the average total volume: 14356. The market cap of IRL is $51.33 million. The year to date change is -11.64%.
Blackrock Enhanced International Dividend Trust (BGY) dropped -1.31% or $-0.08 to a new 52-week low of $5.63. It is close to 313066 shares traded, which is 117.16% compare to the average total volume: 267209. The market cap of BGY is $614.49 million.
Columbia India Consumer (INCO) fell -1.25% or $-0.51 to a new 52-week low of $40.32. It is near to 10537 shares traded, which is 69.18% compare to the average total volume: 15232. The year to date change is -19.39%.
SPDR Series Trust Homebuilders (XHB) fell -0.52% or $-0.2 to a new 52-week low of $38.1. It is near 2.03 million shares traded, which is 92.49% compare to the average total volume: 2.19 million. The market cap of XHB is $741.05 million. The 52 week price range is from $38.1 to $47.2.
Central Pacific Financial Corp New (CPF) fell -0.5% or $-0.13 to a new 52-week low of $25.95. It is nearly 37205 shares traded, which is 27.11% compare to the average total volume: 137212. The year to date change is -11.2%.
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F (ACGLO) slipped -0.43% or $-0.1 to a new 52-week low of $23.1. It is about 27096 shares traded, which is 109.7% compare to the average total volume: 24700. The year to date change is -4.02%. The 52 week price range is from $23.1 to $25.99.
Goldman Sachs Group Inc. (The) Dep Shs Repstg 1/1000 Int Sh Fxd/Fltg Non Cum Pfd Stk Ser K (GS-K) dipped -0.3% or $-0.08 to a new 52-week low of $26.46. It is close to 68409 shares traded, which is 166.24% compare to the average total volume: 41150.
State Street Corporation Depository Shares Series E (STT-E) dipped -0.27% or $-0.07 to a new 52-week low of $25.38. It is near 14407 shares traded, which is 31.96% compare to the average total volume: 45076. The 52 week price range is from $25.38 to $26.96.
FlexShares Disciplined Duration MBS Index Fund (MBSD) dropped -0.26% or $-0.06 to a new 52-week low of $22.83. It is near to 79928 shares traded, which is 1877.13% compare to the average total volume: 4258. The market cap of MBSD is $70.77 million. The 52 week price range is from $22.83 to $23.97.