Breakwave Dry Bulk Shipping (BDRY) tumbled -8.71% or $-1.85 to a new 52-week low of $19.4. The 52 week price range is from $19.4 to $25.72.
Camber Energy Inc. (CEI) declined -8.63% or $-0.06 to a new 52-week low of $0.6. It is around 436012 shares traded, which is 47.51% compare to the average total volume: 917794. The market cap of CEI is $2.46 million. The year to date change is -78.67%. The 52 week price range is from $0.6 to $15.25.
Precipio Inc. (PRPO) tumbled -8.35% or $-0.04 to a new 52-week low of $0.44. It is about 1.28 million shares traded, which is 60.44% compare to the average total volume: 2.11 million.
Danaos Corporation (DAC) dipped -8.33% or $-0.1 to a new 52-week low of $1.1. It is around 77409 shares traded, which is 243.54% compare to the average total volume: 31785.
Globalstar Inc. (GSAT) declined -8.25% or $-0.05 to a new 52-week low of $0.55. It is about 9.39 million shares traded, which is 182.75% compare to the average total volume: 5.14 million. The market cap of GSAT is $694.86 million. The 52 week price range is from $0.55 to $2.59.
Protalix BioTherapeutics Inc. (DE) (PLX) slipped -8.16% or $-0.04 to a new 52-week low of $0.44. It is nearly 937722 shares traded, which is 112.52% compare to the average total volume: 833353. The year to date change is -31.66%. The 52 week price range is from $0.44 to $1.4.
Opes Acquisition Corp. Warrant (OPESW) slipped -7.9% or $-0.03 to a new 52-week low of $0.35. The year to date change is -5.0%. The 52 week price range is from $0.35 to $0.55.
Navios Maritime Holdings Inc. (NM) tumbled -7.73% or $-0.06 to a new 52-week low of $0.75. It is near 1.95 million shares traded, which is 273.56% compare to the average total volume: 712805. The 52 week price range is from $0.75 to $1.99.
Genprex Inc. (GNPX) declined -6.32% or $-0.26 to a new 52-week low of $3.84. The year to date change is -12.77%. The 52 week price range is from $3.84 to $5.5.
Foresight Autonomous Holdings Ltd. (FRSX) dipped -6.21% or $-0.19 to a new 52-week low of $2.87. It is nearly 54348 shares traded, which is 229.68% compare to the average total volume: 23663. The year to date change is -32.6%. The 52 week price range is from $2.87 to $11.7.
Origin Agritech Limited (SEED) tumbled -6.0% or $-0.04 to a new 52-week low of $0.65. It is nearly 601752 shares traded, which is 29.92% compare to the average total volume: 2.01 million. The year to date change is -24.11%. The 52 week price range is from $0.65 to $2.35.
ADOMANI Inc. (ADOM) fell -5.69% or $-0.06 to a new 52-week low of $1.0. It is nearly 84607 shares traded, which is 91.24% compare to the average total volume: 92730. The market cap of ADOM is $71.72 million. The year to date change is -78.5%. The 52 week price range is from $1.0 to $18.31.
Parker Drilling Company (PKD) fell -4.42% or $-0.03 to a new 52-week low of $0.56. It is nearly 1.57 million shares traded, which is 157.93% compare to the average total volume: 996443. The year to date change is -42.48%. The 52 week price range is from $0.56 to $1.85.
Acuity Brands Inc (Holding Company) (AYI) slipped -4.04% or $-5.45 to a new 52-week low of $129.33. It is near 3.30 million shares traded, which is 540.57% compare to the average total volume: 610503. The market cap of AYI is $5.45 billion. The 52 week price range is from $129.33 to $208.82.
Sharing Economy International Inc. (SEII) declined -4.04% or $-0.13 to a new 52-week low of $3.09. It is approximately 55328 shares traded, which is 90.34% compare to the average total volume: 61241. The year to date change is -61.53%.
ProAssurance Corporation (PRA) dropped -3.73% or $-1.8 to a new 52-week low of $46.4. It is around 187952 shares traded, which is 93.31% compare to the average total volume: 201417. The 52 week price range is from $46.4 to $63.45.
Jones Energy Inc. Class A (JONE) slipped -3.72% or $-0.03 to a new 52-week low of $0.65. It is approximately 688785 shares traded, which is 72.7% compare to the average total volume: 947430. The year to date change is -36.45%.
Extraction Oil & Gas Inc. (XOG) declined -3.7% or $-0.4 to a new 52-week low of $10.4. It is close to 1.74 million shares traded, which is 130.51% compare to the average total volume: 1.34 million. The market cap of XOG is $1.80 billion. The 52 week price range is from $10.4 to $18.99.
Platinum Group Metals Ltd. (Canada) (PLG) fell -3.62% or $-0.01 to a new 52-week low of $0.25. It is close to 837439 shares traded, which is 214.95% compare to the average total volume: 389606. The market cap of PLG is $37.73 million. The year to date change is -25.89%. The 52 week price range is from $0.25 to $1.72.
TC PipeLines LP representing Limited Partner Interests (TCP) tumbled -3.6% or $-1.21 to a new 52-week low of $32.37. It is near to 329456 shares traded, which is 90.86% compare to the average total volume: 362592. The year to date change is -36.5%.
Navios Maritime Midstream Partners LP representing limited partner interests (NAP) tumbled -3.2% or $-0.12 to a new 52-week low of $3.48. It is close to 518440 shares traded, which is 221.38% compare to the average total volume: 234181. The market cap of NAP is $72.79 million.