Ascent Capital Group Inc. Series A Common Stock (ASCMA) tumbled -9.93% or $-0.26 to a new 52-week low of $2.4. It is about 74523 shares traded, which is 111.77% compare to the average total volume: 66676. The market cap of ASCMA is $29.82 million. The 52 week price range is from $2.4 to $17.84.
Netshoes (Cayman) Limited (NETS) declined -9.64% or $-0.48 to a new 52-week low of $4.5. It is approximately 26473 shares traded, which is 35.81% compare to the average total volume: 73922. The year to date change is -42.36%.
Milestone Scientific Inc. (MLSS) slipped -8.48% or $-0.06 to a new 52-week low of $0.65. It is nearly 145333 shares traded, which is 513.15% compare to the average total volume: 28322. The market cap of MLSS is $21.57 million. The 52 week price range is from $0.65 to $1.8.
CPI Card Group Inc. (PMTS) slipped -7.79% or $-0.19 to a new 52-week low of $2.25. It is near 30070 shares traded, which is 96.98% compare to the average total volume: 31005. The market cap of PMTS is $25.05 million. The year to date change is -40.78%.
Direxion Daily Energy Bear 3X Shares (ERY) fell -7.31% or $-2.68 to a new 52-week low of $34.05. It is around 800000 shares traded, which is 149.1% compare to the average total volume: 536560. The market cap of ERY is $15.66 million.
GNC Holdings Inc. Class A (GNC) dropped -6.97% or $-0.24 to a new 52-week low of $3.13. It is close to 4.37 million shares traded, which is 197.55% compare to the average total volume: 2.21 million. The market cap of GNC is $262.29 million. The year to date change is -3.71%. The 52 week price range is from $3.13 to $10.95.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) declined -6.52% or $-0.55 to a new 52-week low of $7.89. It is near to 19784 shares traded, which is 70.11% compare to the average total volume: 28219. The market cap of WTID is $3.16 million. The year to date change is -44.09%. The 52 week price range is from $7.89 to $49.24.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) tumbled -6.46% or $-0.51 to a new 52-week low of $7.39. It is near to 11.35 million shares traded, which is 138.79% compare to the average total volume: 8.18 million. The market cap of DWT is $213.79 million. The year to date change is -43.21%. The 52 week price range is from $7.39 to $44.68.
ProShares UltraPro 3x Short Crude Oil (OILD) dipped -6.34% or $-1.5 to a new 52-week low of $22.15. It is around 441115 shares traded, which is 119.2% compare to the average total volume: 370075. The market cap of OILD is $19.38 million.
Navidea Biopharmaceuticals Inc. (NAVB) fell -5.77% or $-0.02 to a new 52-week low of $0.25. It is approximately 546838 shares traded, which is 143.68% compare to the average total volume: 380597.
RCM Technologies Inc. (RCMT) fell -5.4% or $-0.27 to a new 52-week low of $4.73. It is approximately 83102 shares traded, which is 430.07% compare to the average total volume: 19323. The market cap of RCMT is $57.89 million. The year to date change is -20.63%.
Command Security Corporation (MOC) fell -5.38% or $-0.1 to a new 52-week low of $1.68. It is near to 26178 shares traded, which is 32.65% compare to the average total volume: 80186. The year to date change is -40.82%. The 52 week price range is from $1.68 to $3.55.
Therapix Biosciences Ltd. (TRPX) dipped -5.3% or $-0.22 to a new 52-week low of $3.91. It is near 18693 shares traded, which is 7.53% compare to the average total volume: 248377. The market cap of TRPX is $13.68 million.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) dipped -5.23% or $-0.4 to a new 52-week low of $7.16. It is close to 7.40 million shares traded, which is 191.34% compare to the average total volume: 3.87 million. The market cap of DRIP is $73.19 million.
Versartis Inc. (VSAR) declined -5.0% or $-0.08 to a new 52-week low of $1.43. It is close to 3.11 million shares traded, which is 909.85% compare to the average total volume: 342013. The market cap of VSAR is $51.40 million.
ProShares UltraShort Oil & Gas (DUG) dropped -4.45% or $-1.45 to a new 52-week low of $31.12. It is close to 79439 shares traded, which is 92.52% compare to the average total volume: 85864. The market cap of DUG is $20.76 million. The 52 week price range is from $31.12 to $53.46.
ProShares UltraShort Bloomberg Crude Oil (SCO) tumbled -4.32% or $-0.73 to a new 52-week low of $16.16. It is around 2.26 million shares traded, which is 116.46% compare to the average total volume: 1.94 million. The market cap of SCO is $174.36 million. The year to date change is -30.67%.
Mogo Finance Technology Inc. (MOGO) dropped -3.72% or $-0.09 to a new 52-week low of $2.33. It is nearly 11403 shares traded, which is 85.24% compare to the average total volume: 13377. The market cap of MOGO is $51.85 million. The year to date change is -54.85%.
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes (FNGD) slipped -3.7% or $-1.19 to a new 52-week low of $31.0. It is close to 35502 shares traded, which is 133.25% compare to the average total volume: 26644. The year to date change is -30.77%. The 52 week price range is from $31.0 to $57.77.
Red Violet Inc. (RDVT) dipped -3.63% or $-0.19 to a new 52-week low of $5.05. It is near to 70621 shares traded, which is 94.04% compare to the average total volume: 75100. The market cap of RDVT is $51.85 million. The 52 week price range is from $5.05 to $46.4.
Universal Electronics Inc. (UEIC) dropped -3.43% or $-1.0 to a new 52-week low of $28.15. It is approximately 209529 shares traded, which is 177.48% compare to the average total volume: 118061. The market cap of UEIC is $397.64 million. The 52 week price range is from $28.15 to $72.5.