Bazaarvoice Inc. (BV) climbed 288.18% or $15.85 to price $21.35 and touched 52 week high. It is near 4.18 million shares traded, which is 371.53% compare to the average total volume: 1.13 million. The year to date change is 289.1%. The 52 week price range is from $3.8 to $21.35.
Camber Energy Inc. (CEI) climbed 145.2% or $0.68 to price $1.15. It is near to 47.87 million shares traded, which is 2781.52% compare to the average total volume: 1.72 million.
MagneGas Corporation (MNGA) surged 110.81% or $0.41 to price $0.78. It is nearly 11.10 million shares traded, which is 1759.33% compare to the average total volume: 630715.
New Concept Energy Inc (GBR) rose 90.14% or $1.28 to price $2.7 and reached 52 week high. It is approximately 6.62 million shares traded, which is 5225.03% compare to the average total volume: 126644. The market cap of GBR is $5.76 million. The 52 week price range is from $1.16 to $2.7.
SPI Energy Co. Ltd. (SPI) got up 43.98% or $0.19 to price $0.62. It is near 3.69 million shares traded, which is 834.92% compare to the average total volume: 441659.
Houston American Energy Corporation (HUSA) surged 40.38% or $0.13 to price $0.44. It is approximately 3.31 million shares traded, which is 850.8% compare to the average total volume: 388912. The year to date change is 35.73%. The 52 week price range is from $0.22 to $1.04.
Barnwell Industries Inc. (BRN) climbed 22.16% or $0.39 to price $2.15. It is about 131579 shares traded, which is 555.33% compare to the average total volume: 23694. The market cap of BRN is $17.80 million. The year to date change is 7.18%.
Jones Energy Inc. Class A (JONE) jumped 19.6% or $0.07 to price $0.42. It is close to 2.59 million shares traded, which is 182.35% compare to the average total volume: 1.42 million. The market cap of JONE is $43.04 million. The year to date change is -47.69%.
Tengasco Inc. (TGC) jumped 17.57% or $0.13 to price $0.87. It is about 202472 shares traded, which is 311.16% compare to the average total volume: 65070. The market cap of TGC is $9.24 million. The year to date change is -1.11%. The 52 week price range is from $0.55 to $1.19.
EnSync Inc. (ESNC) jumped 17.4% or $0.06 to price $0.43. It is close to 1.30 million shares traded, which is 862.4% compare to the average total volume: 151294. The year to date change is 6.15%. The 52 week price range is from $0.32 to $0.65.
Pedevco Corp. (PED) moved up 17.3% or $0.41 to price $2.78. It is near to 13.08 million shares traded, which is 1661.92% compare to the average total volume: 787076. The market cap of PED is $20.23 million. The year to date change is 656.08%. The 52 week price range is from $0.26 to $2.79.
SAExploration Holdings Inc. (SAEX) gained 15.46% or $0.24 to price $1.78. It is near 947368 shares traded, which is 1751.17% compare to the average total volume: 54099. The market cap of SAEX is $26.56 million. The 52 week price range is from $1.18 to $3.52.
Real Goods Solar Inc. (RGSE) rose 13.62% or $0.09 to price $0.75. It is about 3.21 million shares traded, which is 673.79% compare to the average total volume: 475815.
Progress Software Corporation (PRGS) rose 13.16% or $4.58 to price $39.38. It is approximately 462769 shares traded, which is 129.25% compare to the average total volume: 358044. The year to date change is -5.82%. The 52 week price range is from $30.0 to $53.6.
Checkpoint Therapeutics Inc. (CKPT) jumped 13.13% or $0.38 to price $3.29. It is around 41841 shares traded, which is 75.28% compare to the average total volume: 55584.
China Lending Corporation (CLDC) moved up 12.44% or $0.51 to price $4.61. It is around 1.60 million shares traded, which is 226.11% compare to the average total volume: 707037. The market cap of CLDC is $109.52 million. The year to date change is 46.43%.
The Madison Square Garden Company Class A (New) (MSG) gained 10.49% or $27.93 to price $294.16 and touched 52 week high. It is near to 512986 shares traded, which is 294.32% compare to the average total volume: 174296.
Internet Gold Golden Lines Ltd. (IGLD) jumped 9.59% or $0.26 to price $2.95. It is nearly 23340 shares traded, which is 66.48% compare to the average total volume: 35110. The market cap of IGLD is $82.55 million.
Jerash Holdings (US) Inc. (JRSH) moved up 9.55% or $0.65 to price $7.46. It is approximately 42918 shares traded, which is 47.38% compare to the average total volume: 90591. The market cap of JRSH is $84.48 million. The 52 week price range is from $6.76 to $11.0.
Yuma Energy Inc. (YUMA) rose 9.4% or $0.07 to price $0.79. It is around 4.47 million shares traded, which is 808.31% compare to the average total volume: 553463. The market cap of YUMA is $18.30 million. The 52 week price range is from $0.33 to $3.1.
Parker Drilling Company (PKD) moved up 9.24% or $0.03 to price $0.4. It is near 1.45 million shares traded, which is 80.88% compare to the average total volume: 1.80 million. The year to date change is -54.64%.