Alta Mesa Resources Inc. Warrant (AMRWW) slipped -35.48% or $-0.39 to price $0.71. It is approximately 352747 shares traded, which is 381.39% compare to the average total volume: 92491. The year to date change is -67.25%.
OptiNose Inc. (OPTN) dipped -25.64% or $-5.0 to price $14.5. It is near to 700734 shares traded, which is 365.13% compare to the average total volume: 191916. The market cap of OPTN is $591.37 million.
Switch Inc. Class A (SWCH) dropped -24.82% or $-3.47 to price $10.51. It is near 8.70 million shares traded, which is 1169.92% compare to the average total volume: 743569.
Veritone Inc. (VERI) dipped -21.27% or $-3.36 to price $12.44. It is approximately 536170 shares traded, which is 398.55% compare to the average total volume: 134529. The market cap of VERI is $224.50 million. The year to date change is -53.22%.
Ability Inc. (ABIL) slipped -21.04% or $-1.26 to price $4.73. It is nearly 1.13 million shares traded, which is 80.98% compare to the average total volume: 1.40 million. The 52 week price range is from $0.32 to $14.55.
Applied DNA Sciences Inc (APDN) dipped -20.67% or $-0.31 to price $1.19. It is nearly 136986 shares traded, which is 260.35% compare to the average total volume: 52616. The 52 week price range is from $1.19 to $3.45.
Sunworks Inc. (SUNW) slipped -17.01% or $-0.15 to price $0.72. It is near 95935 shares traded, which is 156.9% compare to the average total volume: 61145. The market cap of SUNW is $18.55 million. The year to date change is -38.63%. The 52 week price range is from $0.72 to $1.88.
ReWalk Robotics Ltd (RWLK) dipped -15.83% or $-0.17 to price $0.91. It is approximately 1.01 million shares traded, which is 72.4% compare to the average total volume: 1.40 million. The year to date change is -19.83%.
Vipshop Holdings Limited American Depositary Shares each representing two (VIPS) dropped -15.82% or $-1.43 to price $7.58. It is near to 17.45 million shares traded, which is 308.19% compare to the average total volume: 5.66 million. The market cap of VIPS is $4.98 billion. The year to date change is -43.74%. The 52 week price range is from $7.58 to $19.14.
Alta Mesa Resources Inc. (AMR) fell -15.63% or $-0.95 to price $5.13. It is approximately 1.95 million shares traded, which is 209.6% compare to the average total volume: 930301. The market cap of AMR is $1.97 billion. The year to date change is -54.46%.
YY Inc. (YY) tumbled -15.42% or $-13.52 to price $74.15. It is close to 3.91 million shares traded, which is 351.67% compare to the average total volume: 1.11 million.
China Lending Corporation (CLDC) dipped -14.41% or $-0.17 to price $1.01. It is near 96154 shares traded, which is 49.07% compare to the average total volume: 195968.
HUYA Inc. American depositary shares each representing one Class A (HUYA) tumbled -14.2% or $-4.67 to price $28.21. It is around 6.09 million shares traded, which is 101.64% compare to the average total volume: 5.99 million. The market cap of HUYA is $5.69 billion. The 52 week price range is from $15.25 to $50.82.
PAVmed Inc. Series Z Warrant (PAVMZ) declined -13.79% or $-0.08 to price $0.5. It is close to 20000 shares traded, which is 71.74% compare to the average total volume: 27878. The 52 week price range is from $0.23 to $1.3.
ChemoCentryx Inc. (CCXI) declined -13.06% or $-1.66 to price $11.02. It is close to 187590 shares traded, which is 103.31% compare to the average total volume: 181573. The market cap of CCXI is $554.92 million. The year to date change is 101.68%.
Covia Holdings Corporation (CVIA) tumbled -12.46% or $-2.06 to price $14.48. It is near to 515603 shares traded, which is 172.88% compare to the average total volume: 298240.
SenesTech Inc. (SNES) dropped -11.37% or $-0.12 to price $0.9. It is around 520695 shares traded, which is 49.72% compare to the average total volume: 1.05 million. The market cap of SNES is $16.33 million. The year to date change is 40.64%. The 52 week price range is from $0.3 to $3.87.
Gold Fields Limited American Depositary Shares (GFI) slipped -11.16% or $-0.38 to price $2.98. It is about 3.86 million shares traded, which is 118.79% compare to the average total volume: 3.25 million. The market cap of GFI is $2.45 billion. The year to date change is -34.33%.
Ampio Pharmaceuticals Inc. (AMPE) dipped -11.08% or $-0.05 to price $0.42. It is close to 1.32 million shares traded, which is 48.91% compare to the average total volume: 2.71 million. The market cap of AMPE is $36.11 million. The year to date change is -97.56%. The 52 week price range is from $0.35 to $4.95.
ITUS Corporation (ITUS) tumbled -10.99% or $-0.5 to price $4.05. It is approximately 197729 shares traded, which is 216.78% compare to the average total volume: 91213. The market cap of ITUS is $74.95 million. The 52 week price range is from $0.6 to $6.43.
iFresh Inc. (IFMK) dipped -10.68% or $-0.41 to price $3.39. It is near to 46948 shares traded, which is 15.28% compare to the average total volume: 307293.